Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-02-29 | 11.257,720 | 11.257,720 | 11.257,720 | 11.257,720 | 0,51% |
2024-01-31 | 11.200,870 | 11.200,870 | 11.200,870 | 11.200,870 | 0,68% |
2023-12-29 | 11.125,600 | 11.125,600 | 11.125,600 | 11.125,600 | 1,70% |
2023-11-30 | 10.939,190 | 10.939,190 | 10.939,190 | 10.939,190 | 0,25% |
2023-09-29 | 10.911,450 | 10.911,450 | 10.911,450 | 10.911,450 | -0,02% |
2023-08-31 | 10.914,100 | 10.914,100 | 10.914,100 | 10.914,100 | 0,36% |
2023-07-31 | 10.874,650 | 10.874,650 | 10.874,650 | 10.874,650 | 0,79% |
2023-06-30 | 10.789,380 | 10.789,380 | 10.789,380 | 10.789,380 | 1,19% |
2023-05-31 | 10.662,520 | 10.662,520 | 10.662,520 | 10.662,520 | 0,39% |
2023-04-28 | 10.621,400 | 10.621,400 | 10.621,400 | 10.621,400 | 0,64% |
2023-03-31 | 10.553,940 | 10.553,940 | 10.553,940 | 10.553,940 | -1,25% |
2023-02-28 | 10.687,580 | 10.687,580 | 10.687,580 | 10.687,580 | 0,32% |
2023-01-31 | 10.653,290 | 10.653,290 | 10.653,290 | 10.653,290 | 3,20% |
2022-12-30 | 10.323,340 | 10.323,340 | 10.323,340 | 10.323,340 | -0,45% |
2022-11-30 | 10.369,830 | 10.369,830 | 10.369,830 | 10.369,830 | 1,01% |
2022-10-31 | 10.266,460 | 10.266,460 | 10.266,460 | 10.266,460 | -0,15% |
2022-09-30 | 10.281,980 | 10.281,980 | 10.281,980 | 10.281,980 | -3,03% |
2022-08-31 | 10.603,250 | 10.603,250 | 10.603,250 | 10.603,250 | 0,51% |
2022-07-29 | 10.549,620 | 10.549,620 | 10.549,620 | 10.549,620 | 2,09% |
2022-06-30 | 10.333,930 | 10.333,930 | 10.333,930 | 10.333,930 | -4,57% |
2022-05-31 | 10.828,400 | 10.828,400 | 10.828,400 | 10.828,400 | -3,10% |
2022-04-29 | 11.174,990 | 11.174,990 | 11.174,990 | 11.174,990 | -2,00% |
2022-03-31 | 11.403,380 | 11.403,380 | 11.403,380 | 11.403,380 | -0,22% |
2022-02-28 | 11.428,970 | 11.428,970 | 11.428,970 | 11.428,970 | -0,73% |
2022-01-31 | 11.512,780 | 11.512,780 | 11.512,780 | 11.512,780 | -0,87% |
2021-12-31 | 11.614,230 | 11.614,230 | 11.614,230 | 11.614,230 | 0,90% |
2021-11-30 | 11.510,280 | 11.510,280 | 11.510,280 | 11.510,280 | -0,56% |
2021-10-29 | 11.574,860 | 11.574,860 | 11.574,860 | 11.574,860 | 0,06% |
2021-09-30 | 11.568,110 | 11.568,110 | 11.568,110 | 11.568,110 | 0,65% |
2021-08-31 | 11.493,160 | 11.493,160 | 11.493,160 | 11.493,160 | 2,09% |
Högsta: 11.614,230 | Lägsta: 10.266,460 | Differens: 1.347,771 | Genomsnitt: 10.934,309 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning