Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.084,886 | 1.084,886 | 1.084,886 | 1.084,886 | -0,83% |
2024-05-22 | 1.093,964 | 1.093,964 | 1.093,964 | 1.093,964 | -0,83% |
2024-05-21 | 1.103,124 | 1.103,124 | 1.103,124 | 1.103,124 | -0,59% |
2024-05-20 | 1.109,641 | 1.109,641 | 1.109,641 | 1.109,641 | 0,97% |
2024-05-17 | 1.098,945 | 1.098,945 | 1.098,945 | 1.098,945 | -0,04% |
2024-05-16 | 1.099,330 | 1.099,330 | 1.099,330 | 1.099,330 | -0,54% |
2024-05-15 | 1.105,266 | 1.105,266 | 1.105,266 | 1.105,266 | 2,02% |
2024-05-14 | 1.083,396 | 1.083,396 | 1.083,396 | 1.083,396 | 1,20% |
2024-05-13 | 1.070,542 | 1.070,542 | 1.070,542 | 1.070,542 | -0,17% |
2024-05-10 | 1.072,349 | 1.072,349 | 1.072,349 | 1.072,349 | 0,07% |
2024-05-09 | 1.071,548 | 1.071,548 | 1.071,548 | 1.071,548 | 0,86% |
2024-05-08 | 1.062,459 | 1.062,459 | 1.062,459 | 1.062,459 | -2,07% |
2024-05-23 | 1.084,886 | 1.084,886 | 1.084,886 | 1.084,886 | -0,83% |
2024-05-22 | 1.093,964 | 1.093,964 | 1.093,964 | 1.093,964 | -0,83% |
2024-05-21 | 1.103,124 | 1.103,124 | 1.103,124 | 1.103,124 | -0,59% |
2024-05-20 | 1.109,641 | 1.109,641 | 1.109,641 | 1.109,641 | 0,97% |
2024-05-17 | 1.098,945 | 1.098,945 | 1.098,945 | 1.098,945 | -0,04% |
2024-05-16 | 1.099,330 | 1.099,330 | 1.099,330 | 1.099,330 | -0,54% |
2024-05-15 | 1.105,266 | 1.105,266 | 1.105,266 | 1.105,266 | 2,02% |
2024-05-14 | 1.083,396 | 1.083,396 | 1.083,396 | 1.083,396 | 1,20% |
2024-05-13 | 1.070,542 | 1.070,542 | 1.070,542 | 1.070,542 | -0,17% |
2024-05-10 | 1.072,349 | 1.072,349 | 1.072,349 | 1.072,349 | 0,07% |
2024-05-09 | 1.071,548 | 1.071,548 | 1.071,548 | 1.071,548 | 0,86% |
2024-05-08 | 1.062,459 | 1.062,459 | 1.062,459 | 1.062,459 | -0,39% |
2024-05-07 | 1.066,629 | 1.066,629 | 1.066,629 | 1.066,629 | 2,10% |
2024-05-03 | 1.044,650 | 1.044,650 | 1.044,650 | 1.044,650 | 1,06% |
2024-05-02 | 1.033,660 | 1.033,660 | 1.033,660 | 1.033,660 | 2,02% |
2024-05-01 | 1.013,147 | 1.013,147 | 1.013,147 | 1.013,147 | -0,59% |
2024-04-30 | 1.019,193 | 1.019,193 | 1.019,193 | 1.019,193 | -2,08% |
2024-04-29 | 1.040,809 | 1.040,809 | 1.040,809 | 1.040,809 | 0,39% |
Högsta: 1.109,641 | Lägsta: 1.013,147 | Differens: 96,493 | Genomsnitt: 1.077,633 | +/- %: 4,637 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning