Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 22,230 | 22,230 | 22,230 | 22,230 | 0,18% |
2024-05-15 | 22,190 | 22,190 | 22,190 | 22,190 | 1,88% |
2024-05-14 | 21,780 | 21,780 | 21,780 | 21,780 | 0,41% |
2024-05-13 | 21,690 | 21,690 | 21,690 | 21,690 | 0,14% |
2024-05-10 | 21,660 | 21,660 | 21,660 | 21,660 | 0,32% |
2024-05-09 | 21,590 | 21,590 | 21,590 | 21,590 | 0,23% |
2024-05-08 | 21,540 | 21,540 | 21,540 | 21,540 | 0,00% |
2024-05-07 | 21,540 | 21,540 | 21,540 | 21,540 | 1,80% |
2024-05-03 | 21,160 | 21,160 | 21,160 | 21,160 | 1,39% |
2024-05-02 | 20,870 | 20,870 | 20,870 | 20,870 | 1,26% |
2024-05-01 | 20,610 | 20,610 | 20,610 | 20,610 | -0,58% |
2024-04-30 | 20,730 | 20,730 | 20,730 | 20,730 | -1,57% |
2024-04-29 | 21,060 | 21,060 | 21,060 | 21,060 | -5,26% |
2024-05-16 | 22,230 | 22,230 | 22,230 | 22,230 | 0,18% |
2024-05-15 | 22,190 | 22,190 | 22,190 | 22,190 | 1,88% |
2024-05-14 | 21,780 | 21,780 | 21,780 | 21,780 | 0,41% |
2024-05-13 | 21,690 | 21,690 | 21,690 | 21,690 | 0,14% |
2024-05-10 | 21,660 | 21,660 | 21,660 | 21,660 | 0,32% |
2024-05-09 | 21,590 | 21,590 | 21,590 | 21,590 | 0,23% |
2024-05-08 | 21,540 | 21,540 | 21,540 | 21,540 | 0,00% |
2024-05-07 | 21,540 | 21,540 | 21,540 | 21,540 | 1,80% |
2024-05-03 | 21,160 | 21,160 | 21,160 | 21,160 | 1,39% |
2024-05-02 | 20,870 | 20,870 | 20,870 | 20,870 | 1,26% |
2024-05-01 | 20,610 | 20,610 | 20,610 | 20,610 | -0,58% |
2024-04-30 | 20,730 | 20,730 | 20,730 | 20,730 | -1,57% |
2024-04-29 | 21,060 | 21,060 | 21,060 | 21,060 | 0,14% |
2024-04-26 | 21,030 | 21,030 | 21,030 | 21,030 | 2,09% |
2024-04-25 | 20,600 | 20,600 | 20,600 | 20,600 | -0,77% |
2024-04-24 | 20,760 | 20,760 | 20,760 | 20,760 | 0,97% |
2024-04-23 | 20,560 | 20,560 | 20,560 | 20,560 | -1,39% |
Högsta: 22,230 | Lägsta: 20,560 | Differens: 1,670 | Genomsnitt: 21,342 | +/- %: 6,619 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning