Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 24.559,590 | 24.559,590 | 24.559,590 | 24.559,590 | -0,22% |
2024-04-24 | 24.612,801 | 24.612,801 | 24.612,801 | 24.612,801 | -0,29% |
2024-04-23 | 24.685,359 | 24.685,359 | 24.685,359 | 24.685,359 | 1,77% |
2024-04-22 | 24.256,760 | 24.256,760 | 24.256,760 | 24.256,760 | 0,87% |
2024-04-19 | 24.047,859 | 24.047,859 | 24.047,859 | 24.047,859 | -0,22% |
2024-04-18 | 24.101,721 | 24.101,721 | 24.101,721 | 24.101,721 | 0,23% |
2024-04-17 | 24.046,410 | 24.046,410 | 24.046,410 | 24.046,410 | -0,56% |
2024-04-16 | 24.181,631 | 24.181,631 | 24.181,631 | 24.181,631 | -0,90% |
2024-04-15 | 24.400,270 | 24.400,270 | 24.400,270 | 24.400,270 | 0,11% |
2024-04-12 | 24.372,330 | 24.372,330 | 24.372,330 | 24.372,330 | -1,44% |
2024-04-11 | 24.728,840 | 24.728,840 | 24.728,840 | 24.728,840 | 0,14% |
2024-04-10 | 24.693,551 | 24.693,551 | 24.693,551 | 24.693,551 | 0,55% |
2024-04-25 | 24.559,590 | 24.559,590 | 24.559,590 | 24.559,590 | -0,22% |
2024-04-24 | 24.612,801 | 24.612,801 | 24.612,801 | 24.612,801 | -0,29% |
2024-04-23 | 24.685,359 | 24.685,359 | 24.685,359 | 24.685,359 | 1,77% |
2024-04-22 | 24.256,760 | 24.256,760 | 24.256,760 | 24.256,760 | 0,87% |
2024-04-19 | 24.047,859 | 24.047,859 | 24.047,859 | 24.047,859 | -0,22% |
2024-04-18 | 24.101,721 | 24.101,721 | 24.101,721 | 24.101,721 | 0,23% |
2024-04-17 | 24.046,410 | 24.046,410 | 24.046,410 | 24.046,410 | -0,56% |
2024-04-16 | 24.181,631 | 24.181,631 | 24.181,631 | 24.181,631 | -0,90% |
2024-04-15 | 24.400,270 | 24.400,270 | 24.400,270 | 24.400,270 | 0,11% |
2024-04-12 | 24.372,330 | 24.372,330 | 24.372,330 | 24.372,330 | -1,44% |
2024-04-11 | 24.728,840 | 24.728,840 | 24.728,840 | 24.728,840 | 0,14% |
2024-04-10 | 24.693,551 | 24.693,551 | 24.693,551 | 24.693,551 | -0,78% |
2024-04-09 | 24.888,311 | 24.888,311 | 24.888,311 | 24.888,311 | 0,00% |
2024-04-08 | 24.887,930 | 24.887,930 | 24.887,930 | 24.887,930 | 0,75% |
2024-04-05 | 24.702,170 | 24.702,170 | 24.702,170 | 24.702,170 | -0,10% |
2024-04-04 | 24.727,070 | 24.727,070 | 24.727,070 | 24.727,070 | -0,43% |
2024-04-03 | 24.833,881 | 24.833,881 | 24.833,881 | 24.833,881 | 0,67% |
2024-04-02 | 24.667,740 | 24.667,740 | 24.667,740 | 24.667,740 | -1,34% |
Högsta: 24.888,311 | Lägsta: 24.046,410 | Differens: 841,900 | Genomsnitt: 24.469,378 | +/- %: -1,772 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning