Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 27,167 | 27,167 | 27,167 | 27,167 | 0,36% |
2024-05-07 | 27,069 | 27,069 | 27,069 | 27,069 | 1,70% |
2024-05-03 | 26,616 | 26,616 | 26,616 | 26,616 | 0,49% |
2024-05-02 | 26,485 | 26,485 | 26,485 | 26,485 | -0,29% |
2024-04-30 | 26,563 | 26,563 | 26,563 | 26,563 | -0,62% |
2024-04-29 | 26,730 | 26,730 | 26,730 | 26,730 | 0,06% |
2024-04-26 | 26,714 | 26,714 | 26,714 | 26,714 | 1,20% |
2024-04-25 | 26,396 | 26,396 | 26,396 | 26,396 | -0,56% |
2024-04-24 | 26,544 | 26,544 | 26,544 | 26,544 | -0,37% |
2024-04-23 | 26,642 | 26,642 | 26,642 | 26,642 | 1,12% |
2024-04-22 | 26,346 | 26,346 | 26,346 | 26,346 | 0,74% |
2024-04-19 | 26,153 | 26,153 | 26,153 | 26,153 | -0,03% |
2024-04-18 | 26,162 | 26,162 | 26,162 | 26,162 | -3,70% |
2024-05-08 | 27,167 | 27,167 | 27,167 | 27,167 | 0,36% |
2024-05-07 | 27,069 | 27,069 | 27,069 | 27,069 | 1,70% |
2024-05-03 | 26,616 | 26,616 | 26,616 | 26,616 | 0,49% |
2024-05-02 | 26,485 | 26,485 | 26,485 | 26,485 | -0,29% |
2024-04-30 | 26,563 | 26,563 | 26,563 | 26,563 | -0,62% |
2024-04-29 | 26,730 | 26,730 | 26,730 | 26,730 | 0,06% |
2024-04-26 | 26,714 | 26,714 | 26,714 | 26,714 | 1,20% |
2024-04-25 | 26,396 | 26,396 | 26,396 | 26,396 | -0,56% |
2024-04-24 | 26,544 | 26,544 | 26,544 | 26,544 | -0,37% |
2024-04-23 | 26,642 | 26,642 | 26,642 | 26,642 | 1,12% |
2024-04-22 | 26,346 | 26,346 | 26,346 | 26,346 | 0,74% |
2024-04-19 | 26,153 | 26,153 | 26,153 | 26,153 | -0,03% |
2024-04-18 | 26,162 | 26,162 | 26,162 | 26,162 | 0,21% |
2024-04-17 | 26,106 | 26,106 | 26,106 | 26,106 | 0,06% |
2024-04-16 | 26,091 | 26,091 | 26,091 | 26,091 | -1,47% |
2024-04-15 | 26,480 | 26,480 | 26,480 | 26,480 | 0,13% |
2024-04-12 | 26,446 | 26,446 | 26,446 | 26,446 | 0,22% |
Högsta: 27,167 | Lägsta: 26,091 | Differens: 1,076 | Genomsnitt: 26,543 | +/- %: 2,952 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning