Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 3.079,730 | 3.079,730 | 3.079,730 | 3.079,730 | 0,45% |
2024-05-21 | 3.065,870 | 3.065,870 | 3.065,870 | 3.065,870 | -1,44% |
2024-05-20 | 3.110,700 | 3.110,700 | 3.110,700 | 3.110,700 | -0,61% |
2024-05-17 | 3.129,850 | 3.129,850 | 3.129,850 | 3.129,850 | 0,49% |
2024-05-16 | 3.114,470 | 3.114,470 | 3.114,470 | 3.114,470 | 0,88% |
2024-05-15 | 3.087,150 | 3.087,150 | 3.087,150 | 3.087,150 | 0,39% |
2024-05-14 | 3.075,240 | 3.075,240 | 3.075,240 | 3.075,240 | 0,28% |
2024-05-13 | 3.066,510 | 3.066,510 | 3.066,510 | 3.066,510 | -0,13% |
2024-05-08 | 3.070,370 | 3.070,370 | 3.070,370 | 3.070,370 | -0,63% |
2024-05-07 | 3.089,960 | 3.089,960 | 3.089,960 | 3.089,960 | -0,55% |
2024-05-06 | 3.106,900 | 3.106,900 | 3.106,900 | 3.106,900 | 0,75% |
2024-05-03 | 3.083,630 | 3.083,630 | 3.083,630 | 3.083,630 | 0,13% |
2024-05-22 | 3.079,730 | 3.079,730 | 3.079,730 | 3.079,730 | 0,45% |
2024-05-21 | 3.065,870 | 3.065,870 | 3.065,870 | 3.065,870 | -1,44% |
2024-05-20 | 3.110,700 | 3.110,700 | 3.110,700 | 3.110,700 | -0,61% |
2024-05-17 | 3.129,850 | 3.129,850 | 3.129,850 | 3.129,850 | 0,49% |
2024-05-16 | 3.114,470 | 3.114,470 | 3.114,470 | 3.114,470 | 0,88% |
2024-05-15 | 3.087,150 | 3.087,150 | 3.087,150 | 3.087,150 | 0,39% |
2024-05-14 | 3.075,240 | 3.075,240 | 3.075,240 | 3.075,240 | 0,28% |
2024-05-13 | 3.066,510 | 3.066,510 | 3.066,510 | 3.066,510 | -0,13% |
2024-05-08 | 3.070,370 | 3.070,370 | 3.070,370 | 3.070,370 | -0,63% |
2024-05-07 | 3.089,960 | 3.089,960 | 3.089,960 | 3.089,960 | -0,55% |
2024-05-06 | 3.106,900 | 3.106,900 | 3.106,900 | 3.106,900 | 0,75% |
2024-05-03 | 3.083,630 | 3.083,630 | 3.083,630 | 3.083,630 | 0,42% |
2024-05-02 | 3.070,860 | 3.070,860 | 3.070,860 | 3.070,860 | -2,34% |
2024-04-30 | 3.144,410 | 3.144,410 | 3.144,410 | 3.144,410 | 1,42% |
2024-04-29 | 3.100,450 | 3.100,450 | 3.100,450 | 3.100,450 | 1,52% |
2024-04-26 | 3.054,020 | 3.054,020 | 3.054,020 | 3.054,020 | -1,84% |
2024-04-25 | 3.111,310 | 3.111,310 | 3.111,310 | 3.111,310 | -0,29% |
2024-04-24 | 3.120,300 | 3.120,300 | 3.120,300 | 3.120,300 | 0,04% |
Högsta: 3.144,410 | Lägsta: 3.054,020 | Differens: 90,390 | Genomsnitt: 3.092,070 | +/- %: -1,260 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning