Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 1.014,400 | 1.014,400 | 1.014,400 | 1.014,400 | -0,45% |
2024-05-21 | 1.018,960 | 1.018,960 | 1.018,960 | 1.018,960 | -0,47% |
2024-05-20 | 1.023,730 | 1.023,730 | 1.023,730 | 1.023,730 | 0,30% |
2024-05-19 | 1.020,680 | 1.020,680 | 1.020,680 | 1.020,680 | -0,83% |
2024-05-16 | 1.029,230 | 1.029,230 | 1.029,230 | 1.029,230 | -1,28% |
2024-05-15 | 1.042,540 | 1.042,540 | 1.042,540 | 1.042,540 | 0,01% |
2024-05-12 | 1.042,420 | 1.042,420 | 1.042,420 | 1.042,420 | 0,19% |
2024-05-09 | 1.040,470 | 1.040,470 | 1.040,470 | 1.040,470 | 0,17% |
2024-05-08 | 1.038,690 | 1.038,690 | 1.038,690 | 1.038,690 | 0,40% |
2024-05-07 | 1.034,560 | 1.034,560 | 1.034,560 | 1.034,560 | 0,59% |
2024-05-06 | 1.028,510 | 1.028,510 | 1.028,510 | 1.028,510 | -0,45% |
2024-05-05 | 1.033,130 | 1.033,130 | 1.033,130 | 1.033,130 | 0,65% |
2024-05-02 | 1.026,450 | 1.026,450 | 1.026,450 | 1.026,450 | 1,19% |
2024-05-22 | 1.014,400 | 1.014,400 | 1.014,400 | 1.014,400 | -0,45% |
2024-05-21 | 1.018,960 | 1.018,960 | 1.018,960 | 1.018,960 | -0,47% |
2024-05-20 | 1.023,730 | 1.023,730 | 1.023,730 | 1.023,730 | 0,30% |
2024-05-19 | 1.020,680 | 1.020,680 | 1.020,680 | 1.020,680 | -0,83% |
2024-05-16 | 1.029,230 | 1.029,230 | 1.029,230 | 1.029,230 | -1,28% |
2024-05-15 | 1.042,540 | 1.042,540 | 1.042,540 | 1.042,540 | 0,01% |
2024-05-12 | 1.042,420 | 1.042,420 | 1.042,420 | 1.042,420 | 0,19% |
2024-05-09 | 1.040,470 | 1.040,470 | 1.040,470 | 1.040,470 | 0,17% |
2024-05-08 | 1.038,690 | 1.038,690 | 1.038,690 | 1.038,690 | 0,40% |
2024-05-07 | 1.034,560 | 1.034,560 | 1.034,560 | 1.034,560 | 0,59% |
2024-05-06 | 1.028,510 | 1.028,510 | 1.028,510 | 1.028,510 | -0,45% |
2024-05-05 | 1.033,130 | 1.033,130 | 1.033,130 | 1.033,130 | 0,65% |
2024-05-02 | 1.026,450 | 1.026,450 | 1.026,450 | 1.026,450 | -0,25% |
2024-05-01 | 1.029,060 | 1.029,060 | 1.029,060 | 1.029,060 | -0,27% |
2024-04-30 | 1.031,880 | 1.031,880 | 1.031,880 | 1.031,880 | 0,67% |
2024-04-25 | 1.024,980 | 1.024,980 | 1.024,980 | 1.024,980 | -0,32% |
2024-04-24 | 1.028,250 | 1.028,250 | 1.028,250 | 1.028,250 | 0,64% |
Högsta: 1.042,540 | Lägsta: 1.014,400 | Differens: 28,140 | Genomsnitt: 1.030,057 | +/- %: -0,720 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning