Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 24,347 | 24,347 | 24,347 | 24,347 | 0,60% |
2024-05-24 | 24,202 | 24,202 | 24,202 | 24,202 | -0,08% |
2024-05-23 | 24,222 | 24,222 | 24,222 | 24,222 | -0,50% |
2024-05-22 | 24,344 | 24,344 | 24,344 | 24,344 | -0,09% |
2024-05-21 | 24,365 | 24,365 | 24,365 | 24,365 | 0,25% |
2024-05-17 | 24,304 | 24,304 | 24,304 | 24,304 | 0,22% |
2024-05-16 | 24,251 | 24,251 | 24,251 | 24,251 | 0,77% |
2024-05-15 | 24,066 | 24,066 | 24,066 | 24,066 | 1,25% |
2024-05-14 | 23,770 | 23,770 | 23,770 | 23,770 | 0,34% |
2024-05-13 | 23,690 | 23,690 | 23,690 | 23,690 | 0,60% |
2024-05-10 | 23,548 | 23,548 | 23,548 | 23,548 | 0,77% |
2024-05-08 | 23,368 | 23,368 | 23,368 | 23,368 | -0,61% |
2024-05-07 | 23,512 | 23,512 | 23,512 | 23,512 | -3,43% |
2024-05-28 | 24,347 | 24,347 | 24,347 | 24,347 | 0,60% |
2024-05-24 | 24,202 | 24,202 | 24,202 | 24,202 | -0,08% |
2024-05-23 | 24,222 | 24,222 | 24,222 | 24,222 | -0,50% |
2024-05-22 | 24,344 | 24,344 | 24,344 | 24,344 | -0,09% |
2024-05-21 | 24,365 | 24,365 | 24,365 | 24,365 | 0,25% |
2024-05-17 | 24,304 | 24,304 | 24,304 | 24,304 | 0,22% |
2024-05-16 | 24,251 | 24,251 | 24,251 | 24,251 | 0,77% |
2024-05-15 | 24,066 | 24,066 | 24,066 | 24,066 | 1,25% |
2024-05-14 | 23,770 | 23,770 | 23,770 | 23,770 | 0,34% |
2024-05-13 | 23,690 | 23,690 | 23,690 | 23,690 | 0,60% |
2024-05-10 | 23,548 | 23,548 | 23,548 | 23,548 | 0,77% |
2024-05-08 | 23,368 | 23,368 | 23,368 | 23,368 | -0,61% |
2024-05-07 | 23,512 | 23,512 | 23,512 | 23,512 | 1,47% |
2024-05-03 | 23,171 | 23,171 | 23,171 | 23,171 | 1,52% |
2024-05-02 | 22,824 | 22,824 | 22,824 | 22,824 | -1,11% |
2024-04-30 | 23,080 | 23,080 | 23,080 | 23,080 | -0,40% |
2024-04-29 | 23,173 | 23,173 | 23,173 | 23,173 | 1,48% |
Högsta: 24,365 | Lägsta: 22,824 | Differens: 1,541 | Genomsnitt: 23,874 | +/- %: 6,618 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning