Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 40.630,000 | 40.630,000 | 40.630,000 | 40.630,000 | 0,53% |
2024-05-10 | 40.414,000 | 40.414,000 | 40.414,000 | 40.414,000 | -1,60% |
2024-05-09 | 41.071,000 | 41.071,000 | 41.071,000 | 41.071,000 | 1,21% |
2024-05-08 | 40.580,000 | 40.580,000 | 40.580,000 | 40.580,000 | -1,19% |
2024-05-07 | 41.067,000 | 41.067,000 | 41.067,000 | 41.067,000 | -1,74% |
2024-05-02 | 41.793,000 | 41.793,000 | 41.793,000 | 41.793,000 | -1,03% |
2024-05-01 | 42.228,000 | 42.228,000 | 42.228,000 | 42.228,000 | 0,52% |
2024-04-30 | 42.009,000 | 42.009,000 | 42.009,000 | 42.009,000 | 0,82% |
2024-04-26 | 41.669,000 | 41.669,000 | 41.669,000 | 41.669,000 | 0,81% |
2024-04-25 | 41.333,000 | 41.333,000 | 41.333,000 | 41.333,000 | 0,59% |
2024-04-24 | 41.090,000 | 41.090,000 | 41.090,000 | 41.090,000 | 0,08% |
2024-04-23 | 41.058,000 | 41.058,000 | 41.058,000 | 41.058,000 | 1,05% |
2024-05-13 | 40.630,000 | 40.630,000 | 40.630,000 | 40.630,000 | 0,53% |
2024-05-10 | 40.414,000 | 40.414,000 | 40.414,000 | 40.414,000 | -1,60% |
2024-05-09 | 41.071,000 | 41.071,000 | 41.071,000 | 41.071,000 | 1,21% |
2024-05-08 | 40.580,000 | 40.580,000 | 40.580,000 | 40.580,000 | -1,19% |
2024-05-07 | 41.067,000 | 41.067,000 | 41.067,000 | 41.067,000 | -1,74% |
2024-05-02 | 41.793,000 | 41.793,000 | 41.793,000 | 41.793,000 | -1,03% |
2024-05-01 | 42.228,000 | 42.228,000 | 42.228,000 | 42.228,000 | 0,52% |
2024-04-30 | 42.009,000 | 42.009,000 | 42.009,000 | 42.009,000 | 0,82% |
2024-04-26 | 41.669,000 | 41.669,000 | 41.669,000 | 41.669,000 | 0,81% |
2024-04-25 | 41.333,000 | 41.333,000 | 41.333,000 | 41.333,000 | 0,59% |
2024-04-24 | 41.090,000 | 41.090,000 | 41.090,000 | 41.090,000 | 0,08% |
2024-04-23 | 41.058,000 | 41.058,000 | 41.058,000 | 41.058,000 | 1,14% |
2024-04-22 | 40.594,000 | 40.594,000 | 40.594,000 | 40.594,000 | 0,86% |
2024-04-19 | 40.246,000 | 40.246,000 | 40.246,000 | 40.246,000 | -0,66% |
2024-04-18 | 40.515,000 | 40.515,000 | 40.515,000 | 40.515,000 | -0,01% |
2024-04-17 | 40.520,000 | 40.520,000 | 40.520,000 | 40.520,000 | -0,09% |
2024-04-16 | 40.556,000 | 40.556,000 | 40.556,000 | 40.556,000 | -0,54% |
2024-04-15 | 40.777,000 | 40.777,000 | 40.777,000 | 40.777,000 | -1,15% |
Högsta: 42.228,000 | Lägsta: 40.246,000 | Differens: 1.982,000 | Genomsnitt: 41.103,067 | +/- %: -1,505 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning