Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 25,869 | 25,869 | 25,869 | 25,869 | -1,13% |
2024-05-17 | 26,165 | 26,165 | 26,165 | 26,165 | 0,16% |
2024-05-16 | 26,123 | 26,123 | 26,123 | 26,123 | 1,57% |
2024-05-14 | 25,718 | 25,718 | 25,718 | 25,718 | 0,25% |
2024-05-13 | 25,655 | 25,655 | 25,655 | 25,655 | 0,53% |
2024-05-10 | 25,521 | 25,521 | 25,521 | 25,521 | 1,41% |
2024-05-08 | 25,165 | 25,165 | 25,165 | 25,165 | 0,36% |
2024-05-07 | 25,074 | 25,074 | 25,074 | 25,074 | 0,88% |
2024-05-06 | 24,856 | 24,856 | 24,856 | 24,856 | -0,06% |
2024-05-03 | 24,872 | 24,872 | 24,872 | 24,872 | 1,02% |
2024-05-02 | 24,622 | 24,622 | 24,622 | 24,622 | 0,32% |
2024-04-30 | 24,544 | 24,544 | 24,544 | 24,544 | -5,12% |
2024-05-21 | 25,869 | 25,869 | 25,869 | 25,869 | -1,13% |
2024-05-17 | 26,165 | 26,165 | 26,165 | 26,165 | 0,16% |
2024-05-16 | 26,123 | 26,123 | 26,123 | 26,123 | 1,57% |
2024-05-14 | 25,718 | 25,718 | 25,718 | 25,718 | 0,25% |
2024-05-13 | 25,655 | 25,655 | 25,655 | 25,655 | 0,53% |
2024-05-10 | 25,521 | 25,521 | 25,521 | 25,521 | 1,41% |
2024-05-08 | 25,165 | 25,165 | 25,165 | 25,165 | 0,36% |
2024-05-07 | 25,074 | 25,074 | 25,074 | 25,074 | 0,88% |
2024-05-06 | 24,856 | 24,856 | 24,856 | 24,856 | -0,06% |
2024-05-03 | 24,872 | 24,872 | 24,872 | 24,872 | 1,02% |
2024-05-02 | 24,622 | 24,622 | 24,622 | 24,622 | 0,32% |
2024-04-30 | 24,544 | 24,544 | 24,544 | 24,544 | 0,28% |
2024-04-29 | 24,475 | 24,475 | 24,475 | 24,475 | 0,28% |
2024-04-26 | 24,406 | 24,406 | 24,406 | 24,406 | 1,55% |
2024-04-25 | 24,033 | 24,033 | 24,033 | 24,033 | -0,65% |
2024-04-24 | 24,190 | 24,190 | 24,190 | 24,190 | 1,57% |
2024-04-23 | 23,817 | 23,817 | 23,817 | 23,817 | 0,08% |
2024-04-22 | 23,798 | 23,798 | 23,798 | 23,798 | 1,68% |
Högsta: 26,165 | Lägsta: 23,798 | Differens: 2,367 | Genomsnitt: 25,103 | +/- %: 10,528 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning