Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 1.116,502 | 1.116,502 | 1.116,502 | 1.116,502 | 0,54% |
2024-05-29 | 1.110,550 | 1.110,550 | 1.110,550 | 1.110,550 | -0,10% |
2024-05-28 | 1.111,669 | 1.111,669 | 1.111,669 | 1.111,669 | 0,32% |
2024-05-27 | 1.108,141 | 1.108,141 | 1.108,141 | 1.108,141 | 0,37% |
2024-05-24 | 1.104,013 | 1.104,013 | 1.104,013 | 1.104,013 | 0,37% |
2024-05-23 | 1.099,926 | 1.099,926 | 1.099,926 | 1.099,926 | 0,55% |
2024-05-22 | 1.093,944 | 1.093,944 | 1.093,944 | 1.093,944 | -0,48% |
2024-05-21 | 1.099,250 | 1.099,250 | 1.099,250 | 1.099,250 | 0,17% |
2024-05-16 | 1.097,394 | 1.097,394 | 1.097,394 | 1.097,394 | 0,40% |
2024-05-15 | 1.092,972 | 1.092,972 | 1.092,972 | 1.092,972 | -0,28% |
2024-05-14 | 1.095,989 | 1.095,989 | 1.095,989 | 1.095,989 | 0,04% |
2024-05-13 | 1.095,553 | 1.095,553 | 1.095,553 | 1.095,553 | -1,88% |
2024-05-30 | 1.116,502 | 1.116,502 | 1.116,502 | 1.116,502 | 0,54% |
2024-05-29 | 1.110,550 | 1.110,550 | 1.110,550 | 1.110,550 | -0,10% |
2024-05-28 | 1.111,669 | 1.111,669 | 1.111,669 | 1.111,669 | 0,32% |
2024-05-27 | 1.108,141 | 1.108,141 | 1.108,141 | 1.108,141 | 0,37% |
2024-05-24 | 1.104,013 | 1.104,013 | 1.104,013 | 1.104,013 | 0,37% |
2024-05-23 | 1.099,926 | 1.099,926 | 1.099,926 | 1.099,926 | 0,55% |
2024-05-22 | 1.093,944 | 1.093,944 | 1.093,944 | 1.093,944 | -0,48% |
2024-05-21 | 1.099,250 | 1.099,250 | 1.099,250 | 1.099,250 | 0,17% |
2024-05-16 | 1.097,394 | 1.097,394 | 1.097,394 | 1.097,394 | 0,40% |
2024-05-15 | 1.092,972 | 1.092,972 | 1.092,972 | 1.092,972 | -0,28% |
2024-05-14 | 1.095,989 | 1.095,989 | 1.095,989 | 1.095,989 | 0,04% |
2024-05-13 | 1.095,553 | 1.095,553 | 1.095,553 | 1.095,553 | 0,13% |
2024-05-10 | 1.094,175 | 1.094,175 | 1.094,175 | 1.094,175 | 0,60% |
2024-05-08 | 1.087,632 | 1.087,632 | 1.087,632 | 1.087,632 | 1,00% |
2024-05-07 | 1.076,875 | 1.076,875 | 1.076,875 | 1.076,875 | 1,15% |
2024-05-06 | 1.064,676 | 1.064,676 | 1.064,676 | 1.064,676 | 1,19% |
2024-05-03 | 1.052,176 | 1.052,176 | 1.052,176 | 1.052,176 | 0,34% |
2024-05-02 | 1.048,627 | 1.048,627 | 1.048,627 | 1.048,627 | -0,42% |
Högsta: 1.116,502 | Lägsta: 1.048,627 | Differens: 67,875 | Genomsnitt: 1.095,866 | +/- %: 6,024 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning