Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 19,310 | 19,310 | 19,310 | 19,310 | 0,31% |
2024-04-29 | 19,250 | 19,250 | 19,250 | 19,250 | 0,57% |
2024-04-26 | 19,140 | 19,140 | 19,140 | 19,140 | 0,74% |
2024-04-25 | 19,000 | 19,000 | 19,000 | 19,000 | -1,50% |
2024-04-24 | 19,290 | 19,290 | 19,290 | 19,290 | 2,17% |
2024-04-23 | 18,880 | 18,880 | 18,880 | 18,880 | 0,69% |
2024-04-22 | 18,750 | 18,750 | 18,750 | 18,750 | 0,64% |
2024-04-19 | 18,630 | 18,630 | 18,630 | 18,630 | -2,20% |
2024-04-18 | 19,050 | 19,050 | 19,050 | 19,050 | 0,90% |
2024-04-17 | 18,880 | 18,880 | 18,880 | 18,880 | -0,21% |
2024-04-16 | 18,920 | 18,920 | 18,920 | 18,920 | -2,42% |
2024-04-15 | 19,390 | 19,390 | 19,390 | 19,390 | -1,22% |
2024-04-12 | 19,630 | 19,630 | 19,630 | 19,630 | 1,66% |
2024-04-30 | 19,310 | 19,310 | 19,310 | 19,310 | 0,31% |
2024-04-29 | 19,250 | 19,250 | 19,250 | 19,250 | 0,57% |
2024-04-26 | 19,140 | 19,140 | 19,140 | 19,140 | 0,74% |
2024-04-25 | 19,000 | 19,000 | 19,000 | 19,000 | -1,50% |
2024-04-24 | 19,290 | 19,290 | 19,290 | 19,290 | 2,17% |
2024-04-23 | 18,880 | 18,880 | 18,880 | 18,880 | 0,69% |
2024-04-22 | 18,750 | 18,750 | 18,750 | 18,750 | 0,64% |
2024-04-19 | 18,630 | 18,630 | 18,630 | 18,630 | -2,20% |
2024-04-18 | 19,050 | 19,050 | 19,050 | 19,050 | 0,90% |
2024-04-17 | 18,880 | 18,880 | 18,880 | 18,880 | -0,21% |
2024-04-16 | 18,920 | 18,920 | 18,920 | 18,920 | -2,42% |
2024-04-15 | 19,390 | 19,390 | 19,390 | 19,390 | -1,22% |
2024-04-12 | 19,630 | 19,630 | 19,630 | 19,630 | -0,25% |
2024-04-11 | 19,680 | 19,680 | 19,680 | 19,680 | -0,20% |
2024-04-10 | 19,720 | 19,720 | 19,720 | 19,720 | -0,55% |
2024-04-09 | 19,830 | 19,830 | 19,830 | 19,830 | 0,92% |
2024-04-08 | 19,650 | 19,650 | 19,650 | 19,650 | 0,26% |
Högsta: 19,830 | Lägsta: 18,630 | Differens: 1,200 | Genomsnitt: 19,171 | +/- %: -1,480 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning