Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.057,880 | 1.057,880 | 1.057,880 | 1.057,880 | 0,02% |
2024-05-14 | 1.057,680 | 1.057,680 | 1.057,680 | 1.057,680 | 0,07% |
2024-05-13 | 1.056,950 | 1.056,950 | 1.056,950 | 1.056,950 | 0,06% |
2024-05-10 | 1.056,290 | 1.056,290 | 1.056,290 | 1.056,290 | 0,11% |
2024-05-09 | 1.055,090 | 1.055,090 | 1.055,090 | 1.055,090 | -0,02% |
2024-05-08 | 1.055,310 | 1.055,310 | 1.055,310 | 1.055,310 | 0,32% |
2024-05-07 | 1.051,960 | 1.051,960 | 1.051,960 | 1.051,960 | -0,01% |
2024-05-03 | 1.052,020 | 1.052,020 | 1.052,020 | 1.052,020 | 0,04% |
2024-05-02 | 1.051,630 | 1.051,630 | 1.051,630 | 1.051,630 | -0,01% |
2024-04-30 | 1.051,720 | 1.051,720 | 1.051,720 | 1.051,720 | 0,05% |
2024-04-29 | 1.051,210 | 1.051,210 | 1.051,210 | 1.051,210 | 0,03% |
2024-04-26 | 1.050,900 | 1.050,900 | 1.050,900 | 1.050,900 | 0,02% |
2024-04-25 | 1.050,720 | 1.050,720 | 1.050,720 | 1.050,720 | -0,68% |
2024-05-16 | 1.057,880 | 1.057,880 | 1.057,880 | 1.057,880 | 0,02% |
2024-05-14 | 1.057,680 | 1.057,680 | 1.057,680 | 1.057,680 | 0,07% |
2024-05-13 | 1.056,950 | 1.056,950 | 1.056,950 | 1.056,950 | 0,06% |
2024-05-10 | 1.056,290 | 1.056,290 | 1.056,290 | 1.056,290 | 0,11% |
2024-05-09 | 1.055,090 | 1.055,090 | 1.055,090 | 1.055,090 | -0,02% |
2024-05-08 | 1.055,310 | 1.055,310 | 1.055,310 | 1.055,310 | 0,32% |
2024-05-07 | 1.051,960 | 1.051,960 | 1.051,960 | 1.051,960 | -0,01% |
2024-05-03 | 1.052,020 | 1.052,020 | 1.052,020 | 1.052,020 | 0,04% |
2024-05-02 | 1.051,630 | 1.051,630 | 1.051,630 | 1.051,630 | -0,01% |
2024-04-30 | 1.051,720 | 1.051,720 | 1.051,720 | 1.051,720 | 0,05% |
2024-04-29 | 1.051,210 | 1.051,210 | 1.051,210 | 1.051,210 | 0,03% |
2024-04-26 | 1.050,900 | 1.050,900 | 1.050,900 | 1.050,900 | 0,02% |
2024-04-25 | 1.050,720 | 1.050,720 | 1.050,720 | 1.050,720 | -0,01% |
2024-04-24 | 1.050,800 | 1.050,800 | 1.050,800 | 1.050,800 | 0,01% |
2024-04-23 | 1.050,700 | 1.050,700 | 1.050,700 | 1.050,700 | 0,02% |
2024-04-22 | 1.050,520 | 1.050,520 | 1.050,520 | 1.050,520 | -0,02% |
2024-04-19 | 1.050,750 | 1.050,750 | 1.050,750 | 1.050,750 | 0,03% |
Högsta: 1.057,880 | Lägsta: 1.050,520 | Differens: 7,360 | Genomsnitt: 1.053,383 | +/- %: 0,704 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning