Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-11-26 | 1.877,787 | 1.877,787 | 1.877,787 | 1.877,787 | -0,22% |
2020-11-25 | 1.881,969 | 1.881,969 | 1.881,969 | 1.881,969 | 0,28% |
2020-11-24 | 1.876,625 | 1.876,625 | 1.876,625 | 1.876,625 | 0,64% |
2020-11-23 | 1.864,626 | 1.864,626 | 1.864,626 | 1.864,626 | 1,06% |
2020-11-20 | 1.845,124 | 1.845,124 | 1.845,124 | 1.845,124 | 0,45% |
2020-11-19 | 1.836,829 | 1.836,829 | 1.836,829 | 1.836,829 | -0,80% |
2020-11-18 | 1.851,570 | 1.851,570 | 1.851,570 | 1.851,570 | 1,15% |
2020-11-17 | 1.830,557 | 1.830,557 | 1.830,557 | 1.830,557 | 0,25% |
2020-11-16 | 1.826,066 | 1.826,066 | 1.826,066 | 1.826,066 | 1,55% |
2020-11-13 | 1.798,114 | 1.798,114 | 1.798,114 | 1.798,114 | 0,83% |
2020-11-12 | 1.783,298 | 1.783,298 | 1.783,298 | 1.783,298 | 0,17% |
2020-11-11 | 1.780,239 | 1.780,239 | 1.780,239 | 1.780,239 | 0,32% |
2020-11-10 | 1.774,540 | 1.774,540 | 1.774,540 | 1.774,540 | 1,54% |
2020-11-09 | 1.747,637 | 1.747,637 | 1.747,637 | 1.747,637 | 3,63% |
2020-11-06 | 1.686,484 | 1.686,484 | 1.686,484 | 1.686,484 | 0,68% |
2020-11-05 | 1.675,090 | 1.675,090 | 1.675,090 | 1.675,090 | 0,46% |
2020-11-04 | 1.667,346 | 1.667,346 | 1.667,346 | 1.667,346 | 2,34% |
2020-11-03 | 1.629,209 | 1.629,209 | 1.629,209 | 1.629,209 | 1,78% |
2020-11-02 | 1.600,685 | 1.600,685 | 1.600,685 | 1.600,685 | 1,48% |
2020-10-30 | 1.577,366 | 1.577,366 | 1.577,366 | 1.577,366 | 0,50% |
2020-10-29 | 1.569,547 | 1.569,547 | 1.569,547 | 1.569,547 | -0,44% |
2020-10-28 | 1.576,495 | 1.576,495 | 1.576,495 | 1.576,495 | -2,69% |
2020-10-27 | 1.620,152 | 1.620,152 | 1.620,152 | 1.620,152 | -3,03% |
2020-10-22 | 1.670,856 | 1.670,856 | 1.670,856 | 1.670,856 | -0,98% |
2020-10-19 | 1.687,324 | 1.687,324 | 1.687,324 | 1.687,324 | 0,10% |
2020-10-16 | 1.685,671 | 1.685,671 | 1.685,671 | 1.685,671 | 0,68% |
2020-10-15 | 1.674,345 | 1.674,345 | 1.674,345 | 1.674,345 | -1,57% |
2020-10-14 | 1.701,033 | 1.701,033 | 1.701,033 | 1.701,033 | 0,13% |
2020-10-13 | 1.698,839 | 1.698,839 | 1.698,839 | 1.698,839 | -0,15% |
2020-10-12 | 1.701,424 | 1.701,424 | 1.701,424 | 1.701,424 | -9,39% |
Högsta: 1.881,969 | Lägsta: 1.569,547 | Differens: 312,422 | Genomsnitt: 1.733,228 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning