Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 24,624 | 24,624 | 24,624 | 24,624 | 1,16% |
2024-05-14 | 24,342 | 24,342 | 24,342 | 24,342 | 0,16% |
2024-05-13 | 24,304 | 24,304 | 24,304 | 24,304 | -0,14% |
2024-05-10 | 24,338 | 24,338 | 24,338 | 24,338 | 0,66% |
2024-05-09 | 24,179 | 24,179 | 24,179 | 24,179 | 0,02% |
2024-05-07 | 24,175 | 24,175 | 24,175 | 24,175 | 0,61% |
2024-05-06 | 24,029 | 24,029 | 24,029 | 24,029 | 0,94% |
2024-05-03 | 23,806 | 23,806 | 23,806 | 23,806 | 1,14% |
2024-05-02 | 23,538 | 23,538 | 23,538 | 23,538 | -0,40% |
2024-04-30 | 23,632 | 23,632 | 23,632 | 23,632 | -0,94% |
2024-04-29 | 23,855 | 23,855 | 23,855 | 23,855 | -0,55% |
2024-04-26 | 23,988 | 23,988 | 23,988 | 23,988 | 1,58% |
2024-04-25 | 23,615 | 23,615 | 23,615 | 23,615 | -0,73% |
2024-04-24 | 23,790 | 23,790 | 23,790 | 23,790 | -3,39% |
2024-05-15 | 24,624 | 24,624 | 24,624 | 24,624 | 1,16% |
2024-05-14 | 24,342 | 24,342 | 24,342 | 24,342 | 0,16% |
2024-05-13 | 24,304 | 24,304 | 24,304 | 24,304 | -0,14% |
2024-05-10 | 24,338 | 24,338 | 24,338 | 24,338 | 0,66% |
2024-05-09 | 24,179 | 24,179 | 24,179 | 24,179 | 0,02% |
2024-05-07 | 24,175 | 24,175 | 24,175 | 24,175 | 0,61% |
2024-05-06 | 24,029 | 24,029 | 24,029 | 24,029 | 0,94% |
2024-05-03 | 23,806 | 23,806 | 23,806 | 23,806 | 1,14% |
2024-05-02 | 23,538 | 23,538 | 23,538 | 23,538 | -0,40% |
2024-04-30 | 23,632 | 23,632 | 23,632 | 23,632 | -0,94% |
2024-04-29 | 23,855 | 23,855 | 23,855 | 23,855 | -0,55% |
2024-04-26 | 23,988 | 23,988 | 23,988 | 23,988 | 1,58% |
2024-04-25 | 23,615 | 23,615 | 23,615 | 23,615 | -0,73% |
2024-04-24 | 23,790 | 23,790 | 23,790 | 23,790 | -0,28% |
2024-04-23 | 23,857 | 23,857 | 23,857 | 23,857 | 1,23% |
2024-04-22 | 23,567 | 23,567 | 23,567 | 23,567 | 0,70% |
Högsta: 24,624 | Lägsta: 23,538 | Differens: 1,086 | Genomsnitt: 23,995 | +/- %: 5,219 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning