Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-05 | 1.032,215 | 1.032,215 | 1.032,215 | 1.032,215 | 0,04% |
2024-05-03 | 1.031,831 | 1.031,831 | 1.031,831 | 1.031,831 | 0,02% |
2024-05-02 | 1.031,624 | 1.031,624 | 1.031,624 | 1.031,624 | 0,02% |
2024-05-01 | 1.031,387 | 1.031,387 | 1.031,387 | 1.031,387 | 0,02% |
2024-04-30 | 1.031,193 | 1.031,193 | 1.031,193 | 1.031,193 | -0,10% |
2024-04-29 | 1.032,188 | 1.032,188 | 1.032,188 | 1.032,188 | 0,02% |
2024-04-28 | 1.032,021 | 1.032,021 | 1.032,021 | 1.032,021 | 0,04% |
2024-04-26 | 1.031,638 | 1.031,638 | 1.031,638 | 1.031,638 | 0,01% |
2024-04-25 | 1.031,496 | 1.031,496 | 1.031,496 | 1.031,496 | 0,01% |
2024-04-24 | 1.031,395 | 1.031,395 | 1.031,395 | 1.031,395 | 0,02% |
2024-04-23 | 1.031,232 | 1.031,232 | 1.031,232 | 1.031,232 | -0,11% |
2024-04-22 | 1.032,319 | 1.032,319 | 1.032,319 | 1.032,319 | 0,02% |
2024-04-21 | 1.032,136 | 1.032,136 | 1.032,136 | 1.032,136 | 0,04% |
2024-04-19 | 1.031,760 | 1.031,760 | 1.031,760 | 1.031,760 | 0,01% |
2024-04-18 | 1.031,611 | 1.031,611 | 1.031,611 | 1.031,611 | 0,02% |
2024-04-17 | 1.031,429 | 1.031,429 | 1.031,429 | 1.031,429 | 0,02% |
2024-04-16 | 1.031,243 | 1.031,243 | 1.031,243 | 1.031,243 | -0,12% |
2024-04-15 | 1.032,529 | 1.032,529 | 1.032,529 | 1.032,529 | 0,02% |
2024-04-14 | 1.032,299 | 1.032,299 | 1.032,299 | 1.032,299 | 0,04% |
2024-04-12 | 1.031,925 | 1.031,925 | 1.031,925 | 1.031,925 | 0,02% |
2024-04-11 | 1.031,736 | 1.031,736 | 1.031,736 | 1.031,736 | 0,02% |
2024-04-10 | 1.031,543 | 1.031,543 | 1.031,543 | 1.031,543 | 0,03% |
2024-04-09 | 1.031,221 | 1.031,221 | 1.031,221 | 1.031,221 | -0,12% |
2024-04-08 | 1.032,414 | 1.032,414 | 1.032,414 | 1.032,414 | 0,03% |
2024-04-07 | 1.032,104 | 1.032,104 | 1.032,104 | 1.032,104 | 0,04% |
2024-04-05 | 1.031,720 | 1.031,720 | 1.031,720 | 1.031,720 | 0,02% |
Högsta: 1.032,529 | Lägsta: 1.031,193 | Differens: 1,335 | Genomsnitt: 1.031,777 | +/- %: 0,072 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning