Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 1.063,091 | 1.063,091 | 1.063,091 | 1.063,091 | 0,01% |
2024-05-09 | 1.063,005 | 1.063,005 | 1.063,005 | 1.063,005 | 0,01% |
2024-05-08 | 1.062,919 | 1.062,919 | 1.062,919 | 1.062,919 | 0,02% |
2024-05-07 | 1.062,746 | 1.062,746 | 1.062,746 | 1.062,746 | -0,12% |
2024-05-06 | 1.064,066 | 1.064,066 | 1.064,066 | 1.064,066 | 0,07% |
2024-05-03 | 1.063,368 | 1.063,368 | 1.063,368 | 1.063,368 | 0,02% |
2024-05-02 | 1.063,119 | 1.063,119 | 1.063,119 | 1.063,119 | 0,04% |
2024-04-30 | 1.062,647 | 1.062,647 | 1.062,647 | 1.062,647 | -0,08% |
2024-04-29 | 1.063,536 | 1.063,536 | 1.063,536 | 1.063,536 | 0,04% |
2024-04-26 | 1.063,151 | 1.063,151 | 1.063,151 | 1.063,151 | 0,02% |
2024-04-25 | 1.062,955 | 1.062,955 | 1.062,955 | 1.062,955 | 0,01% |
2024-04-24 | 1.062,839 | 1.062,839 | 1.062,839 | 1.062,839 | -0,02% |
2024-05-10 | 1.063,091 | 1.063,091 | 1.063,091 | 1.063,091 | 0,01% |
2024-05-09 | 1.063,005 | 1.063,005 | 1.063,005 | 1.063,005 | 0,01% |
2024-05-08 | 1.062,919 | 1.062,919 | 1.062,919 | 1.062,919 | 0,02% |
2024-05-07 | 1.062,746 | 1.062,746 | 1.062,746 | 1.062,746 | -0,12% |
2024-05-06 | 1.064,066 | 1.064,066 | 1.064,066 | 1.064,066 | 0,07% |
2024-05-03 | 1.063,368 | 1.063,368 | 1.063,368 | 1.063,368 | 0,02% |
2024-05-02 | 1.063,119 | 1.063,119 | 1.063,119 | 1.063,119 | 0,04% |
2024-04-30 | 1.062,647 | 1.062,647 | 1.062,647 | 1.062,647 | -0,08% |
2024-04-29 | 1.063,536 | 1.063,536 | 1.063,536 | 1.063,536 | 0,04% |
2024-04-26 | 1.063,151 | 1.063,151 | 1.063,151 | 1.063,151 | 0,02% |
2024-04-25 | 1.062,955 | 1.062,955 | 1.062,955 | 1.062,955 | 0,01% |
2024-04-24 | 1.062,839 | 1.062,839 | 1.062,839 | 1.062,839 | 0,00% |
2024-04-23 | 1.062,805 | 1.062,805 | 1.062,805 | 1.062,805 | -0,08% |
2024-04-22 | 1.063,681 | 1.063,681 | 1.063,681 | 1.063,681 | 0,05% |
2024-04-19 | 1.063,118 | 1.063,118 | 1.063,118 | 1.063,118 | 0,01% |
2024-04-18 | 1.063,012 | 1.063,012 | 1.063,012 | 1.063,012 | 0,03% |
2024-04-16 | 1.062,693 | 1.062,693 | 1.062,693 | 1.062,693 | -0,15% |
2024-04-15 | 1.064,242 | 1.064,242 | 1.064,242 | 1.064,242 | 0,05% |
Högsta: 1.064,242 | Lägsta: 1.062,647 | Differens: 1,595 | Genomsnitt: 1.063,148 | +/- %: -0,055 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning