Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 23,533 | 23,533 | 23,533 | 23,533 | 0,40% |
2024-05-16 | 23,440 | 23,440 | 23,440 | 23,440 | 2,22% |
2024-05-14 | 22,931 | 22,931 | 22,931 | 22,931 | 0,46% |
2024-05-13 | 22,825 | 22,825 | 22,825 | 22,825 | 0,97% |
2024-05-10 | 22,605 | 22,605 | 22,605 | 22,605 | 1,53% |
2024-05-08 | 22,264 | 22,264 | 22,264 | 22,264 | -0,11% |
2024-05-07 | 22,288 | 22,288 | 22,288 | 22,288 | 0,67% |
2024-05-06 | 22,139 | 22,139 | 22,139 | 22,139 | 0,19% |
2024-05-03 | 22,097 | 22,097 | 22,097 | 22,097 | 1,52% |
2024-05-02 | 21,767 | 21,767 | 21,767 | 21,767 | 0,03% |
2024-04-30 | 21,760 | 21,760 | 21,760 | 21,760 | 0,07% |
2024-04-29 | 21,744 | 21,744 | 21,744 | 21,744 | -7,60% |
2024-05-17 | 23,533 | 23,533 | 23,533 | 23,533 | 0,40% |
2024-05-16 | 23,440 | 23,440 | 23,440 | 23,440 | 2,22% |
2024-05-14 | 22,931 | 22,931 | 22,931 | 22,931 | 0,46% |
2024-05-13 | 22,825 | 22,825 | 22,825 | 22,825 | 0,97% |
2024-05-10 | 22,605 | 22,605 | 22,605 | 22,605 | 1,53% |
2024-05-08 | 22,264 | 22,264 | 22,264 | 22,264 | -0,11% |
2024-05-07 | 22,288 | 22,288 | 22,288 | 22,288 | 0,67% |
2024-05-06 | 22,139 | 22,139 | 22,139 | 22,139 | 0,19% |
2024-05-03 | 22,097 | 22,097 | 22,097 | 22,097 | 1,52% |
2024-05-02 | 21,767 | 21,767 | 21,767 | 21,767 | 0,03% |
2024-04-30 | 21,760 | 21,760 | 21,760 | 21,760 | 0,07% |
2024-04-29 | 21,744 | 21,744 | 21,744 | 21,744 | 0,99% |
2024-04-26 | 21,530 | 21,530 | 21,530 | 21,530 | 1,32% |
2024-04-25 | 21,250 | 21,250 | 21,250 | 21,250 | -0,19% |
2024-04-24 | 21,291 | 21,291 | 21,291 | 21,291 | 1,57% |
2024-04-23 | 20,961 | 20,961 | 20,961 | 20,961 | 0,91% |
2024-04-22 | 20,772 | 20,772 | 20,772 | 20,772 | 0,84% |
2024-04-19 | 20,598 | 20,598 | 20,598 | 20,598 | -1,45% |
Högsta: 23,533 | Lägsta: 20,598 | Differens: 2,935 | Genomsnitt: 22,173 | +/- %: 12,587 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning