Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 21.275,039 | 21.275,039 | 21.275,039 | 21.275,039 | -0,31% |
2024-05-21 | 21.340,529 | 21.340,529 | 21.340,529 | 21.340,529 | -1,04% |
2024-05-20 | 21.565,680 | 21.565,680 | 21.565,680 | 21.565,680 | 1,47% |
2024-05-19 | 21.253,820 | 21.253,820 | 21.253,820 | 21.253,820 | -1,20% |
2024-05-16 | 21.510,939 | 21.510,939 | 21.510,939 | 21.510,939 | -1,77% |
2024-05-15 | 21.897,850 | 21.897,850 | 21.897,850 | 21.897,850 | -0,29% |
2024-05-12 | 21.962,230 | 21.962,230 | 21.962,230 | 21.962,230 | 0,22% |
2024-05-09 | 21.914,580 | 21.914,580 | 21.914,580 | 21.914,580 | 0,31% |
2024-05-08 | 21.846,609 | 21.846,609 | 21.846,609 | 21.846,609 | 0,63% |
2024-05-07 | 21.709,061 | 21.709,061 | 21.709,061 | 21.709,061 | 1,38% |
2024-05-06 | 21.413,430 | 21.413,430 | 21.413,430 | 21.413,430 | -0,49% |
2024-05-05 | 21.518,020 | 21.518,020 | 21.518,020 | 21.518,020 | 0,38% |
2024-05-02 | 21.435,740 | 21.435,740 | 21.435,740 | 21.435,740 | 0,76% |
2024-05-22 | 21.275,039 | 21.275,039 | 21.275,039 | 21.275,039 | -0,31% |
2024-05-21 | 21.340,529 | 21.340,529 | 21.340,529 | 21.340,529 | -1,04% |
2024-05-20 | 21.565,680 | 21.565,680 | 21.565,680 | 21.565,680 | 1,47% |
2024-05-19 | 21.253,820 | 21.253,820 | 21.253,820 | 21.253,820 | -1,20% |
2024-05-16 | 21.510,939 | 21.510,939 | 21.510,939 | 21.510,939 | -1,77% |
2024-05-15 | 21.897,850 | 21.897,850 | 21.897,850 | 21.897,850 | -0,29% |
2024-05-12 | 21.962,230 | 21.962,230 | 21.962,230 | 21.962,230 | 0,22% |
2024-05-09 | 21.914,580 | 21.914,580 | 21.914,580 | 21.914,580 | 0,31% |
2024-05-08 | 21.846,609 | 21.846,609 | 21.846,609 | 21.846,609 | 0,63% |
2024-05-07 | 21.709,061 | 21.709,061 | 21.709,061 | 21.709,061 | 1,38% |
2024-05-06 | 21.413,430 | 21.413,430 | 21.413,430 | 21.413,430 | -0,49% |
2024-05-05 | 21.518,020 | 21.518,020 | 21.518,020 | 21.518,020 | 0,38% |
2024-05-02 | 21.435,740 | 21.435,740 | 21.435,740 | 21.435,740 | 0,06% |
2024-05-01 | 21.423,939 | 21.423,939 | 21.423,939 | 21.423,939 | -0,33% |
2024-04-30 | 21.494,801 | 21.494,801 | 21.494,801 | 21.494,801 | 1,33% |
2024-04-25 | 21.212,051 | 21.212,051 | 21.212,051 | 21.212,051 | -0,78% |
2024-04-24 | 21.378,070 | 21.378,070 | 21.378,070 | 21.378,070 | 0,19% |
Högsta: 21.962,230 | Lägsta: 21.212,051 | Differens: 750,180 | Genomsnitt: 21.559,864 | +/- %: -0,291 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning