Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-03 | 1.079,850 | 1.079,850 | 1.079,850 | 1.079,850 | -0,82% |
2024-05-30 | 1.088,810 | 1.088,810 | 1.088,810 | 1.088,810 | -0,90% |
2024-05-29 | 1.098,720 | 1.098,720 | 1.098,720 | 1.098,720 | 0,13% |
2024-05-28 | 1.097,280 | 1.097,280 | 1.097,280 | 1.097,280 | -0,06% |
2024-05-23 | 1.097,990 | 1.097,990 | 1.097,990 | 1.097,990 | -0,85% |
2024-05-22 | 1.107,440 | 1.107,440 | 1.107,440 | 1.107,440 | -0,36% |
2024-05-21 | 1.111,470 | 1.111,470 | 1.111,470 | 1.111,470 | -1,13% |
2024-05-20 | 1.124,220 | 1.124,220 | 1.124,220 | 1.124,220 | 0,56% |
2024-05-16 | 1.117,990 | 1.117,990 | 1.117,990 | 1.117,990 | -0,11% |
2024-05-15 | 1.119,180 | 1.119,180 | 1.119,180 | 1.119,180 | 0,66% |
2024-05-09 | 1.111,820 | 1.111,820 | 1.111,820 | 1.111,820 | 1,32% |
2024-05-08 | 1.097,310 | 1.097,310 | 1.097,310 | 1.097,310 | 0,07% |
2024-05-07 | 1.096,550 | 1.096,550 | 1.096,550 | 1.096,550 | -0,37% |
2024-05-06 | 1.100,630 | 1.100,630 | 1.100,630 | 1.100,630 | 1,46% |
2024-05-02 | 1.084,760 | 1.084,760 | 1.084,760 | 1.084,760 | 0,25% |
2024-05-01 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 0,21% |
2024-06-03 | 1.079,850 | 1.079,850 | 1.079,850 | 1.079,850 | -0,82% |
2024-05-30 | 1.088,810 | 1.088,810 | 1.088,810 | 1.088,810 | -0,90% |
2024-05-29 | 1.098,720 | 1.098,720 | 1.098,720 | 1.098,720 | 0,13% |
2024-05-28 | 1.097,280 | 1.097,280 | 1.097,280 | 1.097,280 | -0,06% |
2024-05-23 | 1.097,990 | 1.097,990 | 1.097,990 | 1.097,990 | -0,85% |
2024-05-22 | 1.107,440 | 1.107,440 | 1.107,440 | 1.107,440 | -0,36% |
2024-05-21 | 1.111,470 | 1.111,470 | 1.111,470 | 1.111,470 | -1,13% |
2024-05-20 | 1.124,220 | 1.124,220 | 1.124,220 | 1.124,220 | 0,56% |
2024-05-16 | 1.117,990 | 1.117,990 | 1.117,990 | 1.117,990 | -0,11% |
2024-05-15 | 1.119,180 | 1.119,180 | 1.119,180 | 1.119,180 | 0,66% |
2024-05-09 | 1.111,820 | 1.111,820 | 1.111,820 | 1.111,820 | 1,32% |
2024-05-08 | 1.097,310 | 1.097,310 | 1.097,310 | 1.097,310 | 0,07% |
2024-05-07 | 1.096,550 | 1.096,550 | 1.096,550 | 1.096,550 | -0,37% |
2024-05-06 | 1.100,630 | 1.100,630 | 1.100,630 | 1.100,630 | 1,46% |
Högsta: 1.124,220 | Lägsta: 1.079,850 | Differens: 44,370 | Genomsnitt: 1.102,179 | +/- %: -0,453 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning