Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 1.896,840 | 1.896,840 | 1.896,840 | 1.896,840 | 0,90% |
2024-05-16 | 1.879,830 | 1.879,830 | 1.879,830 | 1.879,830 | -0,34% |
2024-05-15 | 1.886,260 | 1.886,260 | 1.886,260 | 1.886,260 | 3,93% |
2024-05-09 | 1.814,970 | 1.814,970 | 1.814,970 | 1.814,970 | -0,08% |
2024-05-08 | 1.816,500 | 1.816,500 | 1.816,500 | 1.816,500 | 0,28% |
2024-05-07 | 1.811,490 | 1.811,490 | 1.811,490 | 1.811,490 | -0,31% |
2024-05-06 | 1.817,210 | 1.817,210 | 1.817,210 | 1.817,210 | 3,98% |
2024-05-02 | 1.747,690 | 1.747,690 | 1.747,690 | 1.747,690 | 1,40% |
2024-05-01 | 1.723,630 | 1.723,630 | 1.723,630 | 1.723,630 | -1,03% |
2024-04-30 | 1.741,510 | 1.741,510 | 1.741,510 | 1.741,510 | -0,68% |
2024-04-25 | 1.753,420 | 1.753,420 | 1.753,420 | 1.753,420 | -0,32% |
2024-04-24 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | 0,74% |
2024-04-18 | 1.746,160 | 1.746,160 | 1.746,160 | 1.746,160 | -1,12% |
2024-04-17 | 1.765,960 | 1.765,960 | 1.765,960 | 1.765,960 | -1,45% |
2024-04-16 | 1.791,890 | 1.791,890 | 1.791,890 | 1.791,890 | 0,09% |
2024-04-15 | 1.790,360 | 1.790,360 | 1.790,360 | 1.790,360 | -3,50% |
2024-04-11 | 1.855,210 | 1.855,210 | 1.855,210 | 1.855,210 | 1,99% |
2024-04-10 | 1.819,020 | 1.819,020 | 1.819,020 | 1.819,020 | -4,10% |
2024-05-20 | 1.896,840 | 1.896,840 | 1.896,840 | 1.896,840 | 0,90% |
2024-05-16 | 1.879,830 | 1.879,830 | 1.879,830 | 1.879,830 | -0,34% |
2024-05-15 | 1.886,260 | 1.886,260 | 1.886,260 | 1.886,260 | 3,93% |
2024-05-09 | 1.814,970 | 1.814,970 | 1.814,970 | 1.814,970 | -0,08% |
2024-05-08 | 1.816,500 | 1.816,500 | 1.816,500 | 1.816,500 | 0,28% |
2024-05-07 | 1.811,490 | 1.811,490 | 1.811,490 | 1.811,490 | -0,31% |
2024-05-06 | 1.817,210 | 1.817,210 | 1.817,210 | 1.817,210 | 3,98% |
2024-05-02 | 1.747,690 | 1.747,690 | 1.747,690 | 1.747,690 | 1,40% |
2024-05-01 | 1.723,630 | 1.723,630 | 1.723,630 | 1.723,630 | -1,03% |
2024-04-30 | 1.741,510 | 1.741,510 | 1.741,510 | 1.741,510 | -0,68% |
2024-04-25 | 1.753,420 | 1.753,420 | 1.753,420 | 1.753,420 | -0,32% |
2024-04-24 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | 0,74% |
Högsta: 1.896,840 | Lägsta: 1.723,630 | Differens: 173,210 | Genomsnitt: 1.802,177 | +/- %: 8,629 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning