Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 3.481,270 | 3.481,270 | 3.481,270 | 3.481,270 | -1,24% |
2024-05-09 | 3.525,120 | 3.525,120 | 3.525,120 | 3.525,120 | 0,38% |
2024-05-08 | 3.511,760 | 3.511,760 | 3.511,760 | 3.511,760 | 0,52% |
2024-05-07 | 3.493,610 | 3.493,610 | 3.493,610 | 3.493,610 | -0,99% |
2024-05-06 | 3.528,640 | 3.528,640 | 3.528,640 | 3.528,640 | 0,05% |
2024-05-02 | 3.526,890 | 3.526,890 | 3.526,890 | 3.526,890 | -0,42% |
2024-05-01 | 3.541,720 | 3.541,720 | 3.541,720 | 3.541,720 | 0,32% |
2024-04-30 | 3.530,530 | 3.530,530 | 3.530,530 | 3.530,530 | -1,32% |
2024-04-25 | 3.577,910 | 3.577,910 | 3.577,910 | 3.577,910 | 0,45% |
2024-04-24 | 3.561,990 | 3.561,990 | 3.561,990 | 3.561,990 | -0,41% |
2024-04-18 | 3.576,650 | 3.576,650 | 3.576,650 | 3.576,650 | 0,14% |
2024-04-17 | 3.571,500 | 3.571,500 | 3.571,500 | 3.571,500 | 0,97% |
2024-04-16 | 3.537,120 | 3.537,120 | 3.537,120 | 3.537,120 | 0,01% |
2024-04-15 | 3.536,710 | 3.536,710 | 3.536,710 | 3.536,710 | -0,14% |
2024-04-11 | 3.541,770 | 3.541,770 | 3.541,770 | 3.541,770 | 0,64% |
2024-04-10 | 3.519,290 | 3.519,290 | 3.519,290 | 3.519,290 | 1,17% |
2024-04-09 | 3.478,660 | 3.478,660 | 3.478,660 | 3.478,660 | -0,04% |
2024-04-08 | 3.480,000 | 3.480,000 | 3.480,000 | 3.480,000 | -0,04% |
2024-05-15 | 3.481,270 | 3.481,270 | 3.481,270 | 3.481,270 | -1,24% |
2024-05-09 | 3.525,120 | 3.525,120 | 3.525,120 | 3.525,120 | 0,38% |
2024-05-08 | 3.511,760 | 3.511,760 | 3.511,760 | 3.511,760 | 0,52% |
2024-05-07 | 3.493,610 | 3.493,610 | 3.493,610 | 3.493,610 | -0,99% |
2024-05-06 | 3.528,640 | 3.528,640 | 3.528,640 | 3.528,640 | 0,05% |
2024-05-02 | 3.526,890 | 3.526,890 | 3.526,890 | 3.526,890 | -0,42% |
2024-05-01 | 3.541,720 | 3.541,720 | 3.541,720 | 3.541,720 | 0,32% |
2024-04-30 | 3.530,530 | 3.530,530 | 3.530,530 | 3.530,530 | -1,32% |
2024-04-25 | 3.577,910 | 3.577,910 | 3.577,910 | 3.577,910 | 0,45% |
2024-04-24 | 3.561,990 | 3.561,990 | 3.561,990 | 3.561,990 | -0,41% |
2024-04-18 | 3.576,650 | 3.576,650 | 3.576,650 | 3.576,650 | 0,14% |
2024-04-17 | 3.571,500 | 3.571,500 | 3.571,500 | 3.571,500 | 0,97% |
Högsta: 3.577,910 | Lägsta: 3.478,660 | Differens: 99,250 | Genomsnitt: 3.531,624 | +/- %: -1,579 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning