Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 973,070 | 973,070 | 973,070 | 973,070 | 0,65% |
2024-05-17 | 966,740 | 966,740 | 966,740 | 966,740 | 0,26% |
2024-05-16 | 964,220 | 964,220 | 964,220 | 964,220 | -1,14% |
2024-05-14 | 975,370 | 975,370 | 975,370 | 975,370 | -0,22% |
2024-05-13 | 977,500 | 977,500 | 977,500 | 977,500 | 0,15% |
2024-05-10 | 976,030 | 976,030 | 976,030 | 976,030 | 1,01% |
2024-05-09 | 966,230 | 966,230 | 966,230 | 966,230 | -0,68% |
2024-05-08 | 972,860 | 972,860 | 972,860 | 972,860 | -0,41% |
2024-05-07 | 976,880 | 976,880 | 976,880 | 976,880 | 1,99% |
2024-05-03 | 957,810 | 957,810 | 957,810 | 957,810 | -0,35% |
2024-05-02 | 961,170 | 961,170 | 961,170 | 961,170 | -0,84% |
2024-04-30 | 969,270 | 969,270 | 969,270 | 969,270 | -0,39% |
2024-05-20 | 973,070 | 973,070 | 973,070 | 973,070 | 0,65% |
2024-05-17 | 966,740 | 966,740 | 966,740 | 966,740 | 0,26% |
2024-05-16 | 964,220 | 964,220 | 964,220 | 964,220 | -1,14% |
2024-05-14 | 975,370 | 975,370 | 975,370 | 975,370 | -0,22% |
2024-05-13 | 977,500 | 977,500 | 977,500 | 977,500 | 0,15% |
2024-05-10 | 976,030 | 976,030 | 976,030 | 976,030 | 1,01% |
2024-05-09 | 966,230 | 966,230 | 966,230 | 966,230 | -0,68% |
2024-05-08 | 972,860 | 972,860 | 972,860 | 972,860 | -0,41% |
2024-05-07 | 976,880 | 976,880 | 976,880 | 976,880 | 1,99% |
2024-05-03 | 957,810 | 957,810 | 957,810 | 957,810 | -0,35% |
2024-05-02 | 961,170 | 961,170 | 961,170 | 961,170 | -0,84% |
2024-04-30 | 969,270 | 969,270 | 969,270 | 969,270 | 0,75% |
2024-04-29 | 962,030 | 962,030 | 962,030 | 962,030 | 1,89% |
2024-04-26 | 944,150 | 944,150 | 944,150 | 944,150 | -0,19% |
2024-04-25 | 945,950 | 945,950 | 945,950 | 945,950 | 1,40% |
2024-04-24 | 932,920 | 932,920 | 932,920 | 932,920 | -1,11% |
2024-04-23 | 943,380 | 943,380 | 943,380 | 943,380 | -0,86% |
2024-04-22 | 951,600 | 951,600 | 951,600 | 951,600 | -0,74% |
Högsta: 977,500 | Lägsta: 932,920 | Differens: 44,580 | Genomsnitt: 965,144 | +/- %: 1,501 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning