Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-08-28 | 1.047,960 | 1.047,960 | 1.047,960 | 1.047,960 | -0,79% |
2019-08-27 | 1.056,280 | 1.056,280 | 1.056,280 | 1.056,280 | 0,60% |
2019-08-26 | 1.049,940 | 1.049,940 | 1.049,940 | 1.049,940 | -0,91% |
2019-08-23 | 1.059,610 | 1.059,610 | 1.059,610 | 1.059,610 | -0,23% |
2019-08-22 | 1.062,010 | 1.062,010 | 1.062,010 | 1.062,010 | -0,41% |
2019-08-21 | 1.066,350 | 1.066,350 | 1.066,350 | 1.066,350 | 0,58% |
2019-08-20 | 1.060,160 | 1.060,160 | 1.060,160 | 1.060,160 | 0,47% |
2019-08-19 | 1.055,180 | 1.055,180 | 1.055,180 | 1.055,180 | 1,13% |
2019-08-16 | 1.043,360 | 1.043,360 | 1.043,360 | 1.043,360 | 0,65% |
2019-08-15 | 1.036,660 | 1.036,660 | 1.036,660 | 1.036,660 | -0,65% |
2019-08-14 | 1.043,440 | 1.043,440 | 1.043,440 | 1.043,440 | -1,41% |
2019-08-13 | 1.058,400 | 1.058,400 | 1.058,400 | 1.058,400 | 0,01% |
2019-08-12 | 1.058,260 | 1.058,260 | 1.058,260 | 1.058,260 | -0,24% |
2019-08-09 | 1.060,790 | 1.060,790 | 1.060,790 | 1.060,790 | -0,58% |
2019-08-08 | 1.067,010 | 1.067,010 | 1.067,010 | 1.067,010 | 1,37% |
2019-08-07 | 1.052,570 | 1.052,570 | 1.052,570 | 1.052,570 | -0,23% |
2019-08-06 | 1.055,000 | 1.055,000 | 1.055,000 | 1.055,000 | 0,12% |
2019-08-05 | 1.053,710 | 1.053,710 | 1.053,710 | 1.053,710 | -1,71% |
2019-08-02 | 1.072,050 | 1.072,050 | 1.072,050 | 1.072,050 | -0,45% |
2019-08-01 | 1.076,880 | 1.076,880 | 1.076,880 | 1.076,880 | 0,72% |
2019-07-30 | 1.069,230 | 1.069,230 | 1.069,230 | 1.069,230 | -0,80% |
2019-07-29 | 1.077,850 | 1.077,850 | 1.077,850 | 1.077,850 | -0,29% |
2019-07-26 | 1.080,960 | 1.080,960 | 1.080,960 | 1.080,960 | 0,26% |
2019-07-25 | 1.078,170 | 1.078,170 | 1.078,170 | 1.078,170 | -0,10% |
2019-07-24 | 1.079,300 | 1.079,300 | 1.079,300 | 1.079,300 | -0,47% |
2019-07-23 | 1.084,400 | 1.084,400 | 1.084,400 | 1.084,400 | 0,89% |
2019-07-22 | 1.074,830 | 1.074,830 | 1.074,830 | 1.074,830 | 0,15% |
2019-07-19 | 1.073,200 | 1.073,200 | 1.073,200 | 1.073,200 | -0,18% |
2019-07-18 | 1.075,140 | 1.075,140 | 1.075,140 | 1.075,140 | -0,51% |
2019-07-17 | 1.080,640 | 1.080,640 | 1.080,640 | 1.080,640 | 3,12% |
Högsta: 1.084,400 | Lägsta: 1.036,660 | Differens: 47,740 | Genomsnitt: 1.063,645 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning