Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 4.176,000 | 4.176,000 | 4.176,000 | 4.176,000 | 1,12% |
2024-05-08 | 4.129,690 | 4.129,690 | 4.129,690 | 4.129,690 | 1,02% |
2024-05-07 | 4.088,050 | 4.088,050 | 4.088,050 | 4.088,050 | 1,20% |
2024-05-06 | 4.039,460 | 4.039,460 | 4.039,460 | 4.039,460 | 0,05% |
2024-05-03 | 4.037,240 | 4.037,240 | 4.037,240 | 4.037,240 | 0,00% |
2024-05-02 | 4.037,240 | 4.037,240 | 4.037,240 | 4.037,240 | -0,94% |
2024-04-30 | 4.075,400 | 4.075,400 | 4.075,400 | 4.075,400 | 0,09% |
2024-04-29 | 4.071,700 | 4.071,700 | 4.071,700 | 4.071,700 | 1,11% |
2024-04-26 | 4.026,880 | 4.026,880 | 4.026,880 | 4.026,880 | 0,68% |
2024-04-25 | 3.999,530 | 3.999,530 | 3.999,530 | 3.999,530 | 1,70% |
2024-04-24 | 3.932,770 | 3.932,770 | 3.932,770 | 3.932,770 | 0,67% |
2024-04-23 | 3.906,680 | 3.906,680 | 3.906,680 | 3.906,680 | -6,45% |
2024-05-10 | 4.176,000 | 4.176,000 | 4.176,000 | 4.176,000 | 1,12% |
2024-05-08 | 4.129,690 | 4.129,690 | 4.129,690 | 4.129,690 | 1,02% |
2024-05-07 | 4.088,050 | 4.088,050 | 4.088,050 | 4.088,050 | 1,20% |
2024-05-06 | 4.039,460 | 4.039,460 | 4.039,460 | 4.039,460 | 0,05% |
2024-05-03 | 4.037,240 | 4.037,240 | 4.037,240 | 4.037,240 | 0,00% |
2024-05-02 | 4.037,240 | 4.037,240 | 4.037,240 | 4.037,240 | -0,94% |
2024-04-30 | 4.075,400 | 4.075,400 | 4.075,400 | 4.075,400 | 0,09% |
2024-04-29 | 4.071,700 | 4.071,700 | 4.071,700 | 4.071,700 | 1,11% |
2024-04-26 | 4.026,880 | 4.026,880 | 4.026,880 | 4.026,880 | 0,68% |
2024-04-25 | 3.999,530 | 3.999,530 | 3.999,530 | 3.999,530 | 1,70% |
2024-04-24 | 3.932,770 | 3.932,770 | 3.932,770 | 3.932,770 | 0,67% |
2024-04-23 | 3.906,680 | 3.906,680 | 3.906,680 | 3.906,680 | 0,90% |
2024-04-22 | 3.871,650 | 3.871,650 | 3.871,650 | 3.871,650 | 1,07% |
2024-04-19 | 3.830,620 | 3.830,620 | 3.830,620 | 3.830,620 | -0,42% |
2024-04-18 | 3.846,650 | 3.846,650 | 3.846,650 | 3.846,650 | -0,22% |
2024-04-17 | 3.854,980 | 3.854,980 | 3.854,980 | 3.854,980 | 0,63% |
2024-04-16 | 3.830,710 | 3.830,710 | 3.830,710 | 3.830,710 | -1,94% |
2024-04-15 | 3.906,670 | 3.906,670 | 3.906,670 | 3.906,670 | 0,26% |
Högsta: 4.176,000 | Lägsta: 3.830,620 | Differens: 345,380 | Genomsnitt: 4.006,085 | +/- %: 7,168 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning