Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 2.275,840 | 2.275,840 | 2.275,840 | 2.275,840 | -0,87% |
2024-05-24 | 2.295,910 | 2.295,910 | 2.295,910 | 2.295,910 | -0,92% |
2024-05-23 | 2.317,220 | 2.317,220 | 2.317,220 | 2.317,220 | -0,24% |
2024-05-22 | 2.322,740 | 2.322,740 | 2.322,740 | 2.322,740 | 0,86% |
2024-05-21 | 2.302,940 | 2.302,940 | 2.302,940 | 2.302,940 | -0,30% |
2024-05-20 | 2.309,760 | 2.309,760 | 2.309,760 | 2.309,760 | 0,15% |
2024-05-17 | 2.306,350 | 2.306,350 | 2.306,350 | 2.306,350 | -0,40% |
2024-05-16 | 2.315,560 | 2.315,560 | 2.315,560 | 2.315,560 | 0,62% |
2024-05-15 | 2.301,390 | 2.301,390 | 2.301,390 | 2.301,390 | 0,84% |
2024-05-14 | 2.282,240 | 2.282,240 | 2.282,240 | 2.282,240 | -0,03% |
2024-05-13 | 2.282,880 | 2.282,880 | 2.282,880 | 2.282,880 | -0,20% |
2024-05-10 | 2.287,550 | 2.287,550 | 2.287,550 | 2.287,550 | 0,51% |
2024-05-28 | 2.275,840 | 2.275,840 | 2.275,840 | 2.275,840 | -0,87% |
2024-05-24 | 2.295,910 | 2.295,910 | 2.295,910 | 2.295,910 | -0,92% |
2024-05-23 | 2.317,220 | 2.317,220 | 2.317,220 | 2.317,220 | -0,24% |
2024-05-22 | 2.322,740 | 2.322,740 | 2.322,740 | 2.322,740 | 0,86% |
2024-05-21 | 2.302,940 | 2.302,940 | 2.302,940 | 2.302,940 | -0,30% |
2024-05-20 | 2.309,760 | 2.309,760 | 2.309,760 | 2.309,760 | 0,15% |
2024-05-17 | 2.306,350 | 2.306,350 | 2.306,350 | 2.306,350 | -0,40% |
2024-05-16 | 2.315,560 | 2.315,560 | 2.315,560 | 2.315,560 | 0,62% |
2024-05-15 | 2.301,390 | 2.301,390 | 2.301,390 | 2.301,390 | 0,84% |
2024-05-14 | 2.282,240 | 2.282,240 | 2.282,240 | 2.282,240 | -0,03% |
2024-05-13 | 2.282,880 | 2.282,880 | 2.282,880 | 2.282,880 | -0,20% |
2024-05-10 | 2.287,550 | 2.287,550 | 2.287,550 | 2.287,550 | 0,42% |
2024-05-08 | 2.277,890 | 2.277,890 | 2.277,890 | 2.277,890 | 0,73% |
2024-05-07 | 2.261,380 | 2.261,380 | 2.261,380 | 2.261,380 | 1,13% |
2024-05-06 | 2.236,180 | 2.236,180 | 2.236,180 | 2.236,180 | 0,43% |
2024-05-03 | 2.226,650 | 2.226,650 | 2.226,650 | 2.226,650 | 1,14% |
2024-05-02 | 2.201,450 | 2.201,450 | 2.201,450 | 2.201,450 | -2,20% |
2024-04-30 | 2.251,080 | 2.251,080 | 2.251,080 | 2.251,080 | 0,55% |
Högsta: 2.322,740 | Lägsta: 2.201,450 | Differens: 121,290 | Genomsnitt: 2.288,513 | +/- %: 1,651 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning