Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 2.423,000 | 2.423,000 | 2.423,000 | 2.423,000 | 0,46% |
2024-05-17 | 2.412,000 | 2.412,000 | 2.412,000 | 2.412,000 | 0,92% |
2024-05-16 | 2.390,000 | 2.390,000 | 2.390,000 | 2.390,000 | -0,08% |
2024-05-15 | 2.392,000 | 2.392,000 | 2.392,000 | 2.392,000 | 0,80% |
2024-05-14 | 2.373,000 | 2.373,000 | 2.373,000 | 2.373,000 | 0,64% |
2024-05-13 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | -0,08% |
2024-05-10 | 2.360,000 | 2.360,000 | 2.360,000 | 2.360,000 | 2,30% |
2024-05-09 | 2.307,000 | 2.307,000 | 2.307,000 | 2.307,000 | -0,56% |
2024-05-08 | 2.320,000 | 2.320,000 | 2.320,000 | 2.320,000 | 1,58% |
2024-05-07 | 2.284,000 | 2.284,000 | 2.284,000 | 2.284,000 | 0,88% |
2024-05-02 | 2.264,000 | 2.264,000 | 2.264,000 | 2.264,000 | -1,14% |
2024-05-01 | 2.290,000 | 2.290,000 | 2.290,000 | 2.290,000 | -5,49% |
2024-05-20 | 2.423,000 | 2.423,000 | 2.423,000 | 2.423,000 | 0,46% |
2024-05-17 | 2.412,000 | 2.412,000 | 2.412,000 | 2.412,000 | 0,92% |
2024-05-16 | 2.390,000 | 2.390,000 | 2.390,000 | 2.390,000 | -0,08% |
2024-05-15 | 2.392,000 | 2.392,000 | 2.392,000 | 2.392,000 | 0,80% |
2024-05-14 | 2.373,000 | 2.373,000 | 2.373,000 | 2.373,000 | 0,64% |
2024-05-13 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | -0,08% |
2024-05-10 | 2.360,000 | 2.360,000 | 2.360,000 | 2.360,000 | 2,30% |
2024-05-09 | 2.307,000 | 2.307,000 | 2.307,000 | 2.307,000 | -0,56% |
2024-05-08 | 2.320,000 | 2.320,000 | 2.320,000 | 2.320,000 | 1,58% |
2024-05-07 | 2.284,000 | 2.284,000 | 2.284,000 | 2.284,000 | 0,88% |
2024-05-02 | 2.264,000 | 2.264,000 | 2.264,000 | 2.264,000 | -1,14% |
2024-05-01 | 2.290,000 | 2.290,000 | 2.290,000 | 2.290,000 | -1,08% |
2024-04-30 | 2.315,000 | 2.315,000 | 2.315,000 | 2.315,000 | 1,71% |
2024-04-26 | 2.276,000 | 2.276,000 | 2.276,000 | 2.276,000 | -0,44% |
2024-04-25 | 2.286,000 | 2.286,000 | 2.286,000 | 2.286,000 | 0,31% |
2024-04-24 | 2.279,000 | 2.279,000 | 2.279,000 | 2.279,000 | 0,97% |
2024-04-23 | 2.257,000 | 2.257,000 | 2.257,000 | 2.257,000 | 0,40% |
2024-04-22 | 2.248,000 | 2.248,000 | 2.248,000 | 2.248,000 | 0,40% |
Högsta: 2.423,000 | Lägsta: 2.248,000 | Differens: 175,000 | Genomsnitt: 2.333,567 | +/- %: 8,218 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning