Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-10 | 29.835,000 | 29.835,000 | 29.835,000 | 29.835,000 | 0,56% |
2024-06-07 | 29.670,000 | 29.670,000 | 29.670,000 | 29.670,000 | -0,12% |
2024-06-06 | 29.706,000 | 29.706,000 | 29.706,000 | 29.706,000 | 1,68% |
2024-06-05 | 29.214,000 | 29.214,000 | 29.214,000 | 29.214,000 | -0,66% |
2024-06-04 | 29.409,000 | 29.409,000 | 29.409,000 | 29.409,000 | -0,69% |
2024-06-03 | 29.613,000 | 29.613,000 | 29.613,000 | 29.613,000 | -0,28% |
2024-05-31 | 29.695,000 | 29.695,000 | 29.695,000 | 29.695,000 | -1,20% |
2024-05-30 | 30.056,000 | 30.056,000 | 30.056,000 | 30.056,000 | -1,04% |
2024-05-29 | 30.371,000 | 30.371,000 | 30.371,000 | 30.371,000 | 0,23% |
2024-05-28 | 30.301,000 | 30.301,000 | 30.301,000 | 30.301,000 | 0,04% |
2024-05-27 | 30.289,000 | 30.289,000 | 30.289,000 | 30.289,000 | 0,58% |
2024-05-24 | 30.114,000 | 30.114,000 | 30.114,000 | 30.114,000 | -1,35% |
2024-05-23 | 30.526,000 | 30.526,000 | 30.526,000 | 30.526,000 | 0,56% |
2024-05-22 | 30.357,000 | 30.357,000 | 30.357,000 | 30.357,000 | -0,49% |
2024-05-21 | 30.508,000 | 30.508,000 | 30.508,000 | 30.508,000 | 1,12% |
2024-05-20 | 30.171,000 | 30.171,000 | 30.171,000 | 30.171,000 | 0,19% |
2024-05-17 | 30.114,000 | 30.114,000 | 30.114,000 | 30.114,000 | 1,44% |
2024-05-16 | 29.687,000 | 29.687,000 | 29.687,000 | 29.687,000 | 0,26% |
2024-05-15 | 29.609,000 | 29.609,000 | 29.609,000 | 29.609,000 | 0,70% |
2024-05-14 | 29.403,000 | 29.403,000 | 29.403,000 | 29.403,000 | -0,03% |
2024-05-13 | 29.412,000 | 29.412,000 | 29.412,000 | 29.412,000 | -0,33% |
2024-05-10 | 29.510,000 | 29.510,000 | 29.510,000 | 29.510,000 | 0,02% |
Högsta: 30.526,000 | Lägsta: 29.214,000 | Differens: 1.312,000 | Genomsnitt: 29.889,545 | +/- %: 1,125 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning