Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 21,640 | 21,640 | 21,640 | 21,640 | 0,37% |
2024-05-30 | 21,560 | 21,560 | 21,560 | 21,560 | 0,56% |
2024-05-29 | 21,440 | 21,440 | 21,440 | 21,440 | -0,74% |
2024-05-28 | 21,600 | 21,600 | 21,600 | 21,600 | -0,05% |
2024-05-24 | 21,610 | 21,610 | 21,610 | 21,610 | -0,46% |
2024-05-23 | 21,710 | 21,710 | 21,710 | 21,710 | 0,14% |
2024-05-22 | 21,680 | 21,680 | 21,680 | 21,680 | 0,05% |
2024-05-21 | 21,670 | 21,670 | 21,670 | 21,670 | 0,18% |
2024-05-17 | 21,630 | 21,630 | 21,630 | 21,630 | -0,18% |
2024-05-16 | 21,670 | 21,670 | 21,670 | 21,670 | -0,05% |
2024-05-15 | 21,680 | 21,680 | 21,680 | 21,680 | 0,74% |
2024-05-14 | 21,520 | 21,520 | 21,520 | 21,520 | -0,55% |
2024-05-31 | 21,640 | 21,640 | 21,640 | 21,640 | 0,37% |
2024-05-30 | 21,560 | 21,560 | 21,560 | 21,560 | 0,56% |
2024-05-29 | 21,440 | 21,440 | 21,440 | 21,440 | -0,74% |
2024-05-28 | 21,600 | 21,600 | 21,600 | 21,600 | -0,05% |
2024-05-24 | 21,610 | 21,610 | 21,610 | 21,610 | -0,46% |
2024-05-23 | 21,710 | 21,710 | 21,710 | 21,710 | 0,14% |
2024-05-22 | 21,680 | 21,680 | 21,680 | 21,680 | 0,05% |
2024-05-21 | 21,670 | 21,670 | 21,670 | 21,670 | 0,18% |
2024-05-17 | 21,630 | 21,630 | 21,630 | 21,630 | -0,18% |
2024-05-16 | 21,670 | 21,670 | 21,670 | 21,670 | -0,05% |
2024-05-15 | 21,680 | 21,680 | 21,680 | 21,680 | 0,74% |
2024-05-14 | 21,520 | 21,520 | 21,520 | 21,520 | 0,00% |
2024-05-13 | 21,520 | 21,520 | 21,520 | 21,520 | -0,05% |
2024-05-10 | 21,530 | 21,530 | 21,530 | 21,530 | 1,37% |
2024-05-08 | 21,240 | 21,240 | 21,240 | 21,240 | 0,76% |
2024-05-07 | 21,080 | 21,080 | 21,080 | 21,080 | 1,15% |
2024-05-03 | 20,840 | 20,840 | 20,840 | 20,840 | 0,63% |
2024-05-02 | 20,710 | 20,710 | 20,710 | 20,710 | -0,38% |
Högsta: 21,710 | Lägsta: 20,710 | Differens: 1,000 | Genomsnitt: 21,525 | +/- %: 4,088 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning