Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 27,980 | 27,980 | 27,980 | 27,980 | 0,65% |
2024-05-08 | 27,800 | 27,800 | 27,800 | 27,800 | -1,94% |
2024-05-07 | 28,350 | 28,350 | 28,350 | 28,350 | 1,25% |
2024-05-02 | 28,000 | 28,000 | 28,000 | 28,000 | 0,76% |
2024-04-30 | 27,790 | 27,790 | 27,790 | 27,790 | 1,68% |
2024-04-26 | 27,330 | 27,330 | 27,330 | 27,330 | 1,11% |
2024-04-25 | 27,030 | 27,030 | 27,030 | 27,030 | -2,66% |
2024-04-24 | 27,770 | 27,770 | 27,770 | 27,770 | 0,69% |
2024-04-23 | 27,580 | 27,580 | 27,580 | 27,580 | 0,55% |
2024-04-22 | 27,430 | 27,430 | 27,430 | 27,430 | 0,29% |
2024-04-19 | 27,350 | 27,350 | 27,350 | 27,350 | -1,01% |
2024-04-18 | 27,630 | 27,630 | 27,630 | 27,630 | -0,14% |
2024-04-17 | 27,670 | 27,670 | 27,670 | 27,670 | -1,11% |
2024-05-10 | 27,980 | 27,980 | 27,980 | 27,980 | 0,65% |
2024-05-08 | 27,800 | 27,800 | 27,800 | 27,800 | -1,94% |
2024-05-07 | 28,350 | 28,350 | 28,350 | 28,350 | 1,25% |
2024-05-02 | 28,000 | 28,000 | 28,000 | 28,000 | 0,76% |
2024-04-30 | 27,790 | 27,790 | 27,790 | 27,790 | 1,68% |
2024-04-26 | 27,330 | 27,330 | 27,330 | 27,330 | 1,11% |
2024-04-25 | 27,030 | 27,030 | 27,030 | 27,030 | -2,66% |
2024-04-24 | 27,770 | 27,770 | 27,770 | 27,770 | 0,69% |
2024-04-23 | 27,580 | 27,580 | 27,580 | 27,580 | 0,55% |
2024-04-22 | 27,430 | 27,430 | 27,430 | 27,430 | 0,29% |
2024-04-19 | 27,350 | 27,350 | 27,350 | 27,350 | -1,01% |
2024-04-18 | 27,630 | 27,630 | 27,630 | 27,630 | -0,14% |
2024-04-17 | 27,670 | 27,670 | 27,670 | 27,670 | -0,72% |
2024-04-16 | 27,870 | 27,870 | 27,870 | 27,870 | -2,72% |
2024-04-15 | 28,650 | 28,650 | 28,650 | 28,650 | 0,03% |
2024-04-12 | 28,640 | 28,640 | 28,640 | 28,640 | -0,31% |
2024-04-11 | 28,730 | 28,730 | 28,730 | 28,730 | 0,35% |
Högsta: 28,730 | Lägsta: 27,030 | Differens: 1,700 | Genomsnitt: 27,777 | +/- %: -2,270 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning