Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 31,390 | 31,390 | 31,390 | 31,390 | 0,13% |
2024-05-16 | 31,350 | 31,350 | 31,350 | 31,350 | 0,35% |
2024-05-15 | 31,240 | 31,240 | 31,240 | 31,240 | 0,16% |
2024-05-14 | 31,190 | 31,190 | 31,190 | 31,190 | 0,39% |
2024-05-13 | 31,070 | 31,070 | 31,070 | 31,070 | -0,16% |
2024-05-10 | 31,120 | 31,120 | 31,120 | 31,120 | 0,74% |
2024-05-08 | 30,890 | 30,890 | 30,890 | 30,890 | -1,12% |
2024-05-07 | 31,240 | 31,240 | 31,240 | 31,240 | 1,26% |
2024-05-02 | 30,850 | 30,850 | 30,850 | 30,850 | -1,09% |
2024-04-30 | 31,190 | 31,190 | 31,190 | 31,190 | 1,96% |
2024-04-26 | 30,590 | 30,590 | 30,590 | 30,590 | 1,97% |
2024-04-25 | 30,000 | 30,000 | 30,000 | 30,000 | -2,18% |
2024-04-24 | 30,670 | 30,670 | 30,670 | 30,670 | -2,29% |
2024-05-17 | 31,390 | 31,390 | 31,390 | 31,390 | 0,13% |
2024-05-16 | 31,350 | 31,350 | 31,350 | 31,350 | 0,35% |
2024-05-15 | 31,240 | 31,240 | 31,240 | 31,240 | 0,16% |
2024-05-14 | 31,190 | 31,190 | 31,190 | 31,190 | 0,39% |
2024-05-13 | 31,070 | 31,070 | 31,070 | 31,070 | -0,16% |
2024-05-10 | 31,120 | 31,120 | 31,120 | 31,120 | 0,74% |
2024-05-08 | 30,890 | 30,890 | 30,890 | 30,890 | -1,12% |
2024-05-07 | 31,240 | 31,240 | 31,240 | 31,240 | 1,26% |
2024-05-02 | 30,850 | 30,850 | 30,850 | 30,850 | -1,09% |
2024-04-30 | 31,190 | 31,190 | 31,190 | 31,190 | 1,96% |
2024-04-26 | 30,590 | 30,590 | 30,590 | 30,590 | 1,97% |
2024-04-25 | 30,000 | 30,000 | 30,000 | 30,000 | -2,18% |
2024-04-24 | 30,670 | 30,670 | 30,670 | 30,670 | 0,95% |
2024-04-23 | 30,380 | 30,380 | 30,380 | 30,380 | 0,46% |
2024-04-22 | 30,240 | 30,240 | 30,240 | 30,240 | 0,43% |
2024-04-19 | 30,110 | 30,110 | 30,110 | 30,110 | -0,99% |
2024-04-18 | 30,410 | 30,410 | 30,410 | 30,410 | -0,20% |
Högsta: 31,390 | Lägsta: 30,000 | Differens: 1,390 | Genomsnitt: 30,891 | +/- %: 3,019 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning