Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 24,830 | 24,830 | 24,830 | 24,830 | -0,32% |
2024-05-16 | 24,910 | 24,910 | 24,910 | 24,910 | 1,01% |
2024-05-15 | 24,660 | 24,660 | 24,660 | 24,660 | -0,16% |
2024-05-14 | 24,700 | 24,700 | 24,700 | 24,700 | 0,45% |
2024-05-13 | 24,590 | 24,590 | 24,590 | 24,590 | 0,65% |
2024-05-10 | 24,430 | 24,430 | 24,430 | 24,430 | 1,20% |
2024-05-08 | 24,140 | 24,140 | 24,140 | 24,140 | -1,35% |
2024-05-07 | 24,470 | 24,470 | 24,470 | 24,470 | 1,49% |
2024-05-02 | 24,110 | 24,110 | 24,110 | 24,110 | -1,43% |
2024-04-30 | 24,460 | 24,460 | 24,460 | 24,460 | 1,83% |
2024-04-26 | 24,020 | 24,020 | 24,020 | 24,020 | 1,61% |
2024-04-25 | 23,640 | 23,640 | 23,640 | 23,640 | -1,91% |
2024-04-24 | 24,100 | 24,100 | 24,100 | 24,100 | 1,01% |
2024-04-23 | 23,860 | 23,860 | 23,860 | 23,860 | -3,91% |
2024-05-17 | 24,830 | 24,830 | 24,830 | 24,830 | -0,32% |
2024-05-16 | 24,910 | 24,910 | 24,910 | 24,910 | 1,01% |
2024-05-15 | 24,660 | 24,660 | 24,660 | 24,660 | -0,16% |
2024-05-14 | 24,700 | 24,700 | 24,700 | 24,700 | 0,45% |
2024-05-13 | 24,590 | 24,590 | 24,590 | 24,590 | 0,65% |
2024-05-10 | 24,430 | 24,430 | 24,430 | 24,430 | 1,20% |
2024-05-08 | 24,140 | 24,140 | 24,140 | 24,140 | -1,35% |
2024-05-07 | 24,470 | 24,470 | 24,470 | 24,470 | 1,49% |
2024-05-02 | 24,110 | 24,110 | 24,110 | 24,110 | -1,43% |
2024-04-30 | 24,460 | 24,460 | 24,460 | 24,460 | 1,83% |
2024-04-26 | 24,020 | 24,020 | 24,020 | 24,020 | 1,61% |
2024-04-25 | 23,640 | 23,640 | 23,640 | 23,640 | -1,91% |
2024-04-24 | 24,100 | 24,100 | 24,100 | 24,100 | 1,01% |
2024-04-23 | 23,860 | 23,860 | 23,860 | 23,860 | 0,63% |
2024-04-22 | 23,710 | 23,710 | 23,710 | 23,710 | 0,34% |
2024-04-19 | 23,630 | 23,630 | 23,630 | 23,630 | -1,05% |
Högsta: 24,910 | Lägsta: 23,630 | Differens: 1,280 | Genomsnitt: 24,306 | +/- %: 3,978 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning