Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 28,770 | 28,770 | 28,770 | 28,770 | -0,14% |
2024-05-23 | 28,810 | 28,810 | 28,810 | 28,810 | 0,84% |
2024-05-22 | 28,570 | 28,570 | 28,570 | 28,570 | -0,70% |
2024-05-21 | 28,770 | 28,770 | 28,770 | 28,770 | 0,21% |
2024-05-17 | 28,710 | 28,710 | 28,710 | 28,710 | -0,35% |
2024-05-16 | 28,810 | 28,810 | 28,810 | 28,810 | 1,02% |
2024-05-15 | 28,520 | 28,520 | 28,520 | 28,520 | -0,14% |
2024-05-14 | 28,560 | 28,560 | 28,560 | 28,560 | 0,46% |
2024-05-13 | 28,430 | 28,430 | 28,430 | 28,430 | 0,64% |
2024-05-10 | 28,250 | 28,250 | 28,250 | 28,250 | 1,22% |
2024-05-08 | 27,910 | 27,910 | 27,910 | 27,910 | -1,34% |
2024-05-07 | 28,290 | 28,290 | 28,290 | 28,290 | 1,51% |
2024-05-02 | 27,870 | 27,870 | 27,870 | 27,870 | -1,35% |
2024-04-30 | 28,250 | 28,250 | 28,250 | 28,250 | -1,81% |
2024-05-24 | 28,770 | 28,770 | 28,770 | 28,770 | -0,14% |
2024-05-23 | 28,810 | 28,810 | 28,810 | 28,810 | 0,84% |
2024-05-22 | 28,570 | 28,570 | 28,570 | 28,570 | -0,70% |
2024-05-21 | 28,770 | 28,770 | 28,770 | 28,770 | 0,21% |
2024-05-17 | 28,710 | 28,710 | 28,710 | 28,710 | -0,35% |
2024-05-16 | 28,810 | 28,810 | 28,810 | 28,810 | 1,02% |
2024-05-15 | 28,520 | 28,520 | 28,520 | 28,520 | -0,14% |
2024-05-14 | 28,560 | 28,560 | 28,560 | 28,560 | 0,46% |
2024-05-13 | 28,430 | 28,430 | 28,430 | 28,430 | 0,64% |
2024-05-10 | 28,250 | 28,250 | 28,250 | 28,250 | 1,22% |
2024-05-08 | 27,910 | 27,910 | 27,910 | 27,910 | -1,34% |
2024-05-07 | 28,290 | 28,290 | 28,290 | 28,290 | 1,51% |
2024-05-02 | 27,870 | 27,870 | 27,870 | 27,870 | -1,35% |
2024-04-30 | 28,250 | 28,250 | 28,250 | 28,250 | 1,80% |
2024-04-26 | 27,750 | 27,750 | 27,750 | 27,750 | 1,61% |
2024-04-25 | 27,310 | 27,310 | 27,310 | 27,310 | -1,94% |
Högsta: 28,810 | Lägsta: 27,310 | Differens: 1,500 | Genomsnitt: 28,403 | +/- %: 3,303 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning