Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 32,940 | 32,940 | 32,940 | 32,940 | -0,33% |
2024-05-16 | 33,050 | 33,050 | 33,050 | 33,050 | 1,04% |
2024-05-15 | 32,710 | 32,710 | 32,710 | 32,710 | -0,15% |
2024-05-14 | 32,760 | 32,760 | 32,760 | 32,760 | 0,46% |
2024-05-13 | 32,610 | 32,610 | 32,610 | 32,610 | 0,62% |
2024-05-10 | 32,410 | 32,410 | 32,410 | 32,410 | 1,25% |
2024-05-08 | 32,010 | 32,010 | 32,010 | 32,010 | -1,36% |
2024-05-07 | 32,450 | 32,450 | 32,450 | 32,450 | 1,53% |
2024-05-02 | 31,960 | 31,960 | 31,960 | 31,960 | -1,30% |
2024-04-30 | 32,380 | 32,380 | 32,380 | 32,380 | 1,76% |
2024-04-26 | 31,820 | 31,820 | 31,820 | 31,820 | 1,60% |
2024-04-25 | 31,320 | 31,320 | 31,320 | 31,320 | -1,94% |
2024-04-24 | 31,940 | 31,940 | 31,940 | 31,940 | -3,04% |
2024-05-17 | 32,940 | 32,940 | 32,940 | 32,940 | -0,33% |
2024-05-16 | 33,050 | 33,050 | 33,050 | 33,050 | 1,04% |
2024-05-15 | 32,710 | 32,710 | 32,710 | 32,710 | -0,15% |
2024-05-14 | 32,760 | 32,760 | 32,760 | 32,760 | 0,46% |
2024-05-13 | 32,610 | 32,610 | 32,610 | 32,610 | 0,62% |
2024-05-10 | 32,410 | 32,410 | 32,410 | 32,410 | 1,25% |
2024-05-08 | 32,010 | 32,010 | 32,010 | 32,010 | -1,36% |
2024-05-07 | 32,450 | 32,450 | 32,450 | 32,450 | 1,53% |
2024-05-02 | 31,960 | 31,960 | 31,960 | 31,960 | -1,30% |
2024-04-30 | 32,380 | 32,380 | 32,380 | 32,380 | 1,76% |
2024-04-26 | 31,820 | 31,820 | 31,820 | 31,820 | 1,60% |
2024-04-25 | 31,320 | 31,320 | 31,320 | 31,320 | -1,94% |
2024-04-24 | 31,940 | 31,940 | 31,940 | 31,940 | 1,04% |
2024-04-23 | 31,610 | 31,610 | 31,610 | 31,610 | 0,64% |
2024-04-22 | 31,410 | 31,410 | 31,410 | 31,410 | 0,32% |
2024-04-19 | 31,310 | 31,310 | 31,310 | 31,310 | -1,01% |
2024-04-18 | 31,630 | 31,630 | 31,630 | 31,630 | -0,41% |
Högsta: 33,050 | Lägsta: 31,310 | Differens: 1,740 | Genomsnitt: 32,223 | +/- %: 3,715 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning