Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 26,600 | 26,600 | 26,600 | 26,600 | 0,19% |
2024-05-17 | 26,550 | 26,550 | 26,550 | 26,550 | -0,34% |
2024-05-16 | 26,640 | 26,640 | 26,640 | 26,640 | 1,02% |
2024-05-15 | 26,370 | 26,370 | 26,370 | 26,370 | -0,15% |
2024-05-14 | 26,410 | 26,410 | 26,410 | 26,410 | 0,46% |
2024-05-13 | 26,290 | 26,290 | 26,290 | 26,290 | 0,65% |
2024-05-10 | 26,120 | 26,120 | 26,120 | 26,120 | 1,20% |
2024-05-08 | 25,810 | 25,810 | 25,810 | 25,810 | -1,34% |
2024-05-07 | 26,160 | 26,160 | 26,160 | 26,160 | 1,55% |
2024-05-02 | 25,760 | 25,760 | 25,760 | 25,760 | -1,38% |
2024-04-30 | 26,120 | 26,120 | 26,120 | 26,120 | 1,79% |
2024-04-26 | 25,660 | 25,660 | 25,660 | 25,660 | 1,62% |
2024-04-25 | 25,250 | 25,250 | 25,250 | 25,250 | -1,94% |
2024-04-24 | 25,750 | 25,750 | 25,750 | 25,750 | -3,20% |
2024-05-21 | 26,600 | 26,600 | 26,600 | 26,600 | 0,19% |
2024-05-17 | 26,550 | 26,550 | 26,550 | 26,550 | -0,34% |
2024-05-16 | 26,640 | 26,640 | 26,640 | 26,640 | 1,02% |
2024-05-15 | 26,370 | 26,370 | 26,370 | 26,370 | -0,15% |
2024-05-14 | 26,410 | 26,410 | 26,410 | 26,410 | 0,46% |
2024-05-13 | 26,290 | 26,290 | 26,290 | 26,290 | 0,65% |
2024-05-10 | 26,120 | 26,120 | 26,120 | 26,120 | 1,20% |
2024-05-08 | 25,810 | 25,810 | 25,810 | 25,810 | -1,34% |
2024-05-07 | 26,160 | 26,160 | 26,160 | 26,160 | 1,55% |
2024-05-02 | 25,760 | 25,760 | 25,760 | 25,760 | -1,38% |
2024-04-30 | 26,120 | 26,120 | 26,120 | 26,120 | 1,79% |
2024-04-26 | 25,660 | 25,660 | 25,660 | 25,660 | 1,62% |
2024-04-25 | 25,250 | 25,250 | 25,250 | 25,250 | -1,94% |
2024-04-24 | 25,750 | 25,750 | 25,750 | 25,750 | 1,06% |
2024-04-23 | 25,480 | 25,480 | 25,480 | 25,480 | 0,63% |
2024-04-22 | 25,320 | 25,320 | 25,320 | 25,320 | 0,32% |
Högsta: 26,640 | Lägsta: 25,250 | Differens: 1,390 | Genomsnitt: 26,059 | +/- %: 5,388 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning