Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 23.894,000 | 23.894,000 | 23.894,000 | 23.894,000 | -0,08% |
2024-05-01 | 23.913,000 | 23.913,000 | 23.913,000 | 23.913,000 | -0,75% |
2024-04-30 | 24.094,000 | 24.094,000 | 24.094,000 | 24.094,000 | 1,61% |
2024-04-26 | 23.713,000 | 23.713,000 | 23.713,000 | 23.713,000 | 0,46% |
2024-04-25 | 23.605,000 | 23.605,000 | 23.605,000 | 23.605,000 | -1,47% |
2024-04-24 | 23.956,000 | 23.956,000 | 23.956,000 | 23.956,000 | 2,08% |
2024-04-23 | 23.469,000 | 23.469,000 | 23.469,000 | 23.469,000 | 0,16% |
2024-04-22 | 23.432,000 | 23.432,000 | 23.432,000 | 23.432,000 | 1,16% |
2024-04-19 | 23.164,000 | 23.164,000 | 23.164,000 | 23.164,000 | -2,48% |
2024-04-18 | 23.754,000 | 23.754,000 | 23.754,000 | 23.754,000 | 0,44% |
2024-04-17 | 23.649,000 | 23.649,000 | 23.649,000 | 23.649,000 | -1,09% |
2024-04-16 | 23.910,000 | 23.910,000 | 23.910,000 | 23.910,000 | 0,07% |
2024-05-02 | 23.894,000 | 23.894,000 | 23.894,000 | 23.894,000 | -0,08% |
2024-05-01 | 23.913,000 | 23.913,000 | 23.913,000 | 23.913,000 | -0,75% |
2024-04-30 | 24.094,000 | 24.094,000 | 24.094,000 | 24.094,000 | 1,61% |
2024-04-26 | 23.713,000 | 23.713,000 | 23.713,000 | 23.713,000 | 0,46% |
2024-04-25 | 23.605,000 | 23.605,000 | 23.605,000 | 23.605,000 | -1,47% |
2024-04-24 | 23.956,000 | 23.956,000 | 23.956,000 | 23.956,000 | 2,08% |
2024-04-23 | 23.469,000 | 23.469,000 | 23.469,000 | 23.469,000 | 0,16% |
2024-04-22 | 23.432,000 | 23.432,000 | 23.432,000 | 23.432,000 | 1,16% |
2024-04-19 | 23.164,000 | 23.164,000 | 23.164,000 | 23.164,000 | -2,48% |
2024-04-18 | 23.754,000 | 23.754,000 | 23.754,000 | 23.754,000 | 0,44% |
2024-04-17 | 23.649,000 | 23.649,000 | 23.649,000 | 23.649,000 | -1,09% |
2024-04-16 | 23.910,000 | 23.910,000 | 23.910,000 | 23.910,000 | -1,85% |
2024-04-15 | 24.360,000 | 24.360,000 | 24.360,000 | 24.360,000 | -0,92% |
2024-04-12 | 24.585,000 | 24.585,000 | 24.585,000 | 24.585,000 | 0,05% |
2024-04-11 | 24.573,000 | 24.573,000 | 24.573,000 | 24.573,000 | 0,05% |
2024-04-10 | 24.560,000 | 24.560,000 | 24.560,000 | 24.560,000 | -0,45% |
2024-04-09 | 24.671,000 | 24.671,000 | 24.671,000 | 24.671,000 | 0,54% |
2024-04-08 | 24.538,000 | 24.538,000 | 24.538,000 | 24.538,000 | 0,73% |
Högsta: 24.671,000 | Lägsta: 23.164,000 | Differens: 1.507,000 | Genomsnitt: 23.879,767 | +/- %: -1,913 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning