Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 4.421,900 | 4.421,900 | 4.421,900 | 4.421,900 | 1,25% |
2024-05-02 | 4.367,200 | 4.367,200 | 4.367,200 | 4.367,200 | -1,16% |
2024-04-30 | 4.418,470 | 4.418,470 | 4.418,470 | 4.418,470 | 1,96% |
2024-04-26 | 4.333,460 | 4.333,460 | 4.333,460 | 4.333,460 | 1,96% |
2024-04-25 | 4.250,020 | 4.250,020 | 4.250,020 | 4.250,020 | -2,24% |
2024-04-24 | 4.347,540 | 4.347,540 | 4.347,540 | 4.347,540 | 0,92% |
2024-04-23 | 4.307,750 | 4.307,750 | 4.307,750 | 4.307,750 | 0,46% |
2024-04-22 | 4.287,900 | 4.287,900 | 4.287,900 | 4.287,900 | 0,41% |
2024-04-19 | 4.270,360 | 4.270,360 | 4.270,360 | 4.270,360 | -0,99% |
2024-04-18 | 4.312,890 | 4.312,890 | 4.312,890 | 4.312,890 | -0,24% |
2024-04-17 | 4.323,130 | 4.323,130 | 4.323,130 | 4.323,130 | -0,63% |
2024-04-16 | 4.350,430 | 4.350,430 | 4.350,430 | 4.350,430 | -1,62% |
2024-05-07 | 4.421,900 | 4.421,900 | 4.421,900 | 4.421,900 | 1,25% |
2024-05-02 | 4.367,200 | 4.367,200 | 4.367,200 | 4.367,200 | -1,16% |
2024-04-30 | 4.418,470 | 4.418,470 | 4.418,470 | 4.418,470 | 1,96% |
2024-04-26 | 4.333,460 | 4.333,460 | 4.333,460 | 4.333,460 | 1,96% |
2024-04-25 | 4.250,020 | 4.250,020 | 4.250,020 | 4.250,020 | -2,24% |
2024-04-24 | 4.347,540 | 4.347,540 | 4.347,540 | 4.347,540 | 0,92% |
2024-04-23 | 4.307,750 | 4.307,750 | 4.307,750 | 4.307,750 | 0,46% |
2024-04-22 | 4.287,900 | 4.287,900 | 4.287,900 | 4.287,900 | 0,41% |
2024-04-19 | 4.270,360 | 4.270,360 | 4.270,360 | 4.270,360 | -0,99% |
2024-04-18 | 4.312,890 | 4.312,890 | 4.312,890 | 4.312,890 | -0,24% |
2024-04-17 | 4.323,130 | 4.323,130 | 4.323,130 | 4.323,130 | -0,63% |
2024-04-16 | 4.350,430 | 4.350,430 | 4.350,430 | 4.350,430 | -2,60% |
2024-04-15 | 4.466,700 | 4.466,700 | 4.466,700 | 4.466,700 | 0,96% |
2024-04-12 | 4.424,260 | 4.424,260 | 4.424,260 | 4.424,260 | -0,45% |
2024-04-11 | 4.444,210 | 4.444,210 | 4.444,210 | 4.444,210 | 0,69% |
2024-04-10 | 4.413,710 | 4.413,710 | 4.413,710 | 4.413,710 | -0,89% |
2024-04-09 | 4.453,320 | 4.453,320 | 4.453,320 | 4.453,320 | 0,20% |
2024-04-08 | 4.444,560 | 4.444,560 | 4.444,560 | 4.444,560 | 0,62% |
Högsta: 4.466,700 | Lägsta: 4.250,020 | Differens: 216,680 | Genomsnitt: 4.354,295 | +/- %: 0,107 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning