Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 27,000 | 27,000 | 27,000 | 27,000 | 0,15% |
2024-05-16 | 26,960 | 26,960 | 26,960 | 26,960 | 0,33% |
2024-05-15 | 26,870 | 26,870 | 26,870 | 26,870 | 0,15% |
2024-05-14 | 26,830 | 26,830 | 26,830 | 26,830 | 0,41% |
2024-05-13 | 26,720 | 26,720 | 26,720 | 26,720 | -0,15% |
2024-05-10 | 26,760 | 26,760 | 26,760 | 26,760 | 0,75% |
2024-05-08 | 26,560 | 26,560 | 26,560 | 26,560 | -1,12% |
2024-05-07 | 26,860 | 26,860 | 26,860 | 26,860 | 1,24% |
2024-05-02 | 26,530 | 26,530 | 26,530 | 26,530 | -1,08% |
2024-04-30 | 26,820 | 26,820 | 26,820 | 26,820 | 1,98% |
2024-04-26 | 26,300 | 26,300 | 26,300 | 26,300 | 1,94% |
2024-04-25 | 25,800 | 25,800 | 25,800 | 25,800 | -2,16% |
2024-04-24 | 26,370 | 26,370 | 26,370 | 26,370 | 0,92% |
2024-04-23 | 26,130 | 26,130 | 26,130 | 26,130 | -3,22% |
2024-05-17 | 27,000 | 27,000 | 27,000 | 27,000 | 0,15% |
2024-05-16 | 26,960 | 26,960 | 26,960 | 26,960 | 0,33% |
2024-05-15 | 26,870 | 26,870 | 26,870 | 26,870 | 0,15% |
2024-05-14 | 26,830 | 26,830 | 26,830 | 26,830 | 0,41% |
2024-05-13 | 26,720 | 26,720 | 26,720 | 26,720 | -0,15% |
2024-05-10 | 26,760 | 26,760 | 26,760 | 26,760 | 0,75% |
2024-05-08 | 26,560 | 26,560 | 26,560 | 26,560 | -1,12% |
2024-05-07 | 26,860 | 26,860 | 26,860 | 26,860 | 1,24% |
2024-05-02 | 26,530 | 26,530 | 26,530 | 26,530 | -1,08% |
2024-04-30 | 26,820 | 26,820 | 26,820 | 26,820 | 1,98% |
2024-04-26 | 26,300 | 26,300 | 26,300 | 26,300 | 1,94% |
2024-04-25 | 25,800 | 25,800 | 25,800 | 25,800 | -2,16% |
2024-04-24 | 26,370 | 26,370 | 26,370 | 26,370 | 0,92% |
2024-04-23 | 26,130 | 26,130 | 26,130 | 26,130 | 0,50% |
2024-04-22 | 26,000 | 26,000 | 26,000 | 26,000 | 0,42% |
2024-04-19 | 25,890 | 25,890 | 25,890 | 25,890 | -0,99% |
Högsta: 27,000 | Lägsta: 25,800 | Differens: 1,200 | Genomsnitt: 26,564 | +/- %: 3,250 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning