Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 32,630 | 32,630 | 32,630 | 32,630 | 0,12% |
2024-05-16 | 32,590 | 32,590 | 32,590 | 32,590 | 0,34% |
2024-05-15 | 32,480 | 32,480 | 32,480 | 32,480 | 0,15% |
2024-05-14 | 32,430 | 32,430 | 32,430 | 32,430 | 0,40% |
2024-05-13 | 32,300 | 32,300 | 32,300 | 32,300 | -0,15% |
2024-05-10 | 32,350 | 32,350 | 32,350 | 32,350 | 0,75% |
2024-05-08 | 32,110 | 32,110 | 32,110 | 32,110 | -1,11% |
2024-05-07 | 32,470 | 32,470 | 32,470 | 32,470 | 1,25% |
2024-05-02 | 32,070 | 32,070 | 32,070 | 32,070 | -1,08% |
2024-04-30 | 32,420 | 32,420 | 32,420 | 32,420 | 1,95% |
2024-04-26 | 31,800 | 31,800 | 31,800 | 31,800 | 1,99% |
2024-04-25 | 31,180 | 31,180 | 31,180 | 31,180 | -2,20% |
2024-04-24 | 31,880 | 31,880 | 31,880 | 31,880 | -2,30% |
2024-05-17 | 32,630 | 32,630 | 32,630 | 32,630 | 0,12% |
2024-05-16 | 32,590 | 32,590 | 32,590 | 32,590 | 0,34% |
2024-05-15 | 32,480 | 32,480 | 32,480 | 32,480 | 0,15% |
2024-05-14 | 32,430 | 32,430 | 32,430 | 32,430 | 0,40% |
2024-05-13 | 32,300 | 32,300 | 32,300 | 32,300 | -0,15% |
2024-05-10 | 32,350 | 32,350 | 32,350 | 32,350 | 0,75% |
2024-05-08 | 32,110 | 32,110 | 32,110 | 32,110 | -1,11% |
2024-05-07 | 32,470 | 32,470 | 32,470 | 32,470 | 1,25% |
2024-05-02 | 32,070 | 32,070 | 32,070 | 32,070 | -1,08% |
2024-04-30 | 32,420 | 32,420 | 32,420 | 32,420 | 1,95% |
2024-04-26 | 31,800 | 31,800 | 31,800 | 31,800 | 1,99% |
2024-04-25 | 31,180 | 31,180 | 31,180 | 31,180 | -2,20% |
2024-04-24 | 31,880 | 31,880 | 31,880 | 31,880 | 0,95% |
2024-04-23 | 31,580 | 31,580 | 31,580 | 31,580 | 0,48% |
2024-04-22 | 31,430 | 31,430 | 31,430 | 31,430 | 0,42% |
2024-04-19 | 31,300 | 31,300 | 31,300 | 31,300 | -0,98% |
2024-04-18 | 31,610 | 31,610 | 31,610 | 31,610 | -0,19% |
Högsta: 32,630 | Lägsta: 31,180 | Differens: 1,450 | Genomsnitt: 32,111 | +/- %: 3,031 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning