Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 32,790 | 32,790 | 32,790 | 32,790 | 0,12% |
2024-05-16 | 32,750 | 32,750 | 32,750 | 32,750 | 0,37% |
2024-05-15 | 32,630 | 32,630 | 32,630 | 32,630 | 0,12% |
2024-05-14 | 32,590 | 32,590 | 32,590 | 32,590 | 0,40% |
2024-05-13 | 32,460 | 32,460 | 32,460 | 32,460 | -0,15% |
2024-05-10 | 32,510 | 32,510 | 32,510 | 32,510 | 0,74% |
2024-05-08 | 32,270 | 32,270 | 32,270 | 32,270 | -1,13% |
2024-05-07 | 32,640 | 32,640 | 32,640 | 32,640 | 1,24% |
2024-05-02 | 32,240 | 32,240 | 32,240 | 32,240 | -1,16% |
2024-04-30 | 32,620 | 32,620 | 32,620 | 32,620 | 2,00% |
2024-04-26 | 31,980 | 31,980 | 31,980 | 31,980 | 1,98% |
2024-04-25 | 31,360 | 31,360 | 31,360 | 31,360 | -2,15% |
2024-04-24 | 32,050 | 32,050 | 32,050 | 32,050 | 0,91% |
2024-04-23 | 31,760 | 31,760 | 31,760 | 31,760 | 0,44% |
2024-04-22 | 31,620 | 31,620 | 31,620 | 31,620 | -3,57% |
2024-05-17 | 32,790 | 32,790 | 32,790 | 32,790 | 0,12% |
2024-05-16 | 32,750 | 32,750 | 32,750 | 32,750 | 0,37% |
2024-05-15 | 32,630 | 32,630 | 32,630 | 32,630 | 0,12% |
2024-05-14 | 32,590 | 32,590 | 32,590 | 32,590 | 0,40% |
2024-05-13 | 32,460 | 32,460 | 32,460 | 32,460 | -0,15% |
2024-05-10 | 32,510 | 32,510 | 32,510 | 32,510 | 0,74% |
2024-05-08 | 32,270 | 32,270 | 32,270 | 32,270 | -1,13% |
2024-05-07 | 32,640 | 32,640 | 32,640 | 32,640 | 1,24% |
2024-05-02 | 32,240 | 32,240 | 32,240 | 32,240 | -1,16% |
2024-04-30 | 32,620 | 32,620 | 32,620 | 32,620 | 2,00% |
2024-04-26 | 31,980 | 31,980 | 31,980 | 31,980 | 1,98% |
2024-04-25 | 31,360 | 31,360 | 31,360 | 31,360 | -2,15% |
2024-04-24 | 32,050 | 32,050 | 32,050 | 32,050 | 0,91% |
2024-04-23 | 31,760 | 31,760 | 31,760 | 31,760 | 0,44% |
2024-04-22 | 31,620 | 31,620 | 31,620 | 31,620 | 0,44% |
Högsta: 32,790 | Lägsta: 31,360 | Differens: 1,430 | Genomsnitt: 32,285 | +/- %: 4,161 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning