Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 28,400 | 28,400 | 28,400 | 28,400 | 0,53% |
2024-05-24 | 28,250 | 28,250 | 28,250 | 28,250 | -0,32% |
2024-05-23 | 28,340 | 28,340 | 28,340 | 28,340 | -0,21% |
2024-05-22 | 28,400 | 28,400 | 28,400 | 28,400 | 0,18% |
2024-05-21 | 28,350 | 28,350 | 28,350 | 28,350 | 0,35% |
2024-05-17 | 28,250 | 28,250 | 28,250 | 28,250 | -0,32% |
2024-05-16 | 28,340 | 28,340 | 28,340 | 28,340 | 0,60% |
2024-05-15 | 28,170 | 28,170 | 28,170 | 28,170 | 0,75% |
2024-05-14 | 27,960 | 27,960 | 27,960 | 27,960 | -0,07% |
2024-05-13 | 27,980 | 27,980 | 27,980 | 27,980 | -0,25% |
2024-05-10 | 28,050 | 28,050 | 28,050 | 28,050 | 1,34% |
2024-05-08 | 27,680 | 27,680 | 27,680 | 27,680 | -0,11% |
2024-05-07 | 27,710 | 27,710 | 27,710 | 27,710 | 1,09% |
2024-05-03 | 27,410 | 27,410 | 27,410 | 27,410 | -3,49% |
2024-05-28 | 28,400 | 28,400 | 28,400 | 28,400 | 0,53% |
2024-05-24 | 28,250 | 28,250 | 28,250 | 28,250 | -0,32% |
2024-05-23 | 28,340 | 28,340 | 28,340 | 28,340 | -0,21% |
2024-05-22 | 28,400 | 28,400 | 28,400 | 28,400 | 0,18% |
2024-05-21 | 28,350 | 28,350 | 28,350 | 28,350 | 0,35% |
2024-05-17 | 28,250 | 28,250 | 28,250 | 28,250 | -0,32% |
2024-05-16 | 28,340 | 28,340 | 28,340 | 28,340 | 0,60% |
2024-05-15 | 28,170 | 28,170 | 28,170 | 28,170 | 0,75% |
2024-05-14 | 27,960 | 27,960 | 27,960 | 27,960 | -0,07% |
2024-05-13 | 27,980 | 27,980 | 27,980 | 27,980 | -0,25% |
2024-05-10 | 28,050 | 28,050 | 28,050 | 28,050 | 1,34% |
2024-05-08 | 27,680 | 27,680 | 27,680 | 27,680 | -0,11% |
2024-05-07 | 27,710 | 27,710 | 27,710 | 27,710 | 1,09% |
2024-05-03 | 27,410 | 27,410 | 27,410 | 27,410 | 1,93% |
2024-05-02 | 26,890 | 26,890 | 26,890 | 26,890 | -1,10% |
2024-04-30 | 27,190 | 27,190 | 27,190 | 27,190 | -0,18% |
Högsta: 28,400 | Lägsta: 26,890 | Differens: 1,510 | Genomsnitt: 28,022 | +/- %: 4,258 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning