Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 2.468,000 | 2.468,000 | 2.468,000 | 2.468,000 | 1,94% |
2024-05-16 | 2.421,000 | 2.421,000 | 2.421,000 | 2.421,000 | -0,74% |
2024-05-15 | 2.439,000 | 2.439,000 | 2.439,000 | 2.439,000 | 0,08% |
2024-05-14 | 2.437,000 | 2.437,000 | 2.437,000 | 2.437,000 | 0,25% |
2024-05-13 | 2.431,000 | 2.431,000 | 2.431,000 | 2.431,000 | 0,16% |
2024-05-10 | 2.427,000 | 2.427,000 | 2.427,000 | 2.427,000 | 0,04% |
2024-05-09 | 2.426,000 | 2.426,000 | 2.426,000 | 2.426,000 | 0,46% |
2024-05-08 | 2.415,000 | 2.415,000 | 2.415,000 | 2.415,000 | 0,54% |
2024-05-07 | 2.402,000 | 2.402,000 | 2.402,000 | 2.402,000 | 0,50% |
2024-05-02 | 2.390,000 | 2.390,000 | 2.390,000 | 2.390,000 | -1,16% |
2024-05-01 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | -0,25% |
2024-04-30 | 2.424,000 | 2.424,000 | 2.424,000 | 2.424,000 | -1,78% |
2024-05-17 | 2.468,000 | 2.468,000 | 2.468,000 | 2.468,000 | 1,94% |
2024-05-16 | 2.421,000 | 2.421,000 | 2.421,000 | 2.421,000 | -0,74% |
2024-05-15 | 2.439,000 | 2.439,000 | 2.439,000 | 2.439,000 | 0,08% |
2024-05-14 | 2.437,000 | 2.437,000 | 2.437,000 | 2.437,000 | 0,25% |
2024-05-13 | 2.431,000 | 2.431,000 | 2.431,000 | 2.431,000 | 0,16% |
2024-05-10 | 2.427,000 | 2.427,000 | 2.427,000 | 2.427,000 | 0,04% |
2024-05-09 | 2.426,000 | 2.426,000 | 2.426,000 | 2.426,000 | 0,46% |
2024-05-08 | 2.415,000 | 2.415,000 | 2.415,000 | 2.415,000 | 0,54% |
2024-05-07 | 2.402,000 | 2.402,000 | 2.402,000 | 2.402,000 | 0,50% |
2024-05-02 | 2.390,000 | 2.390,000 | 2.390,000 | 2.390,000 | -1,16% |
2024-05-01 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | -0,25% |
2024-04-30 | 2.424,000 | 2.424,000 | 2.424,000 | 2.424,000 | 1,64% |
2024-04-26 | 2.385,000 | 2.385,000 | 2.385,000 | 2.385,000 | 0,17% |
2024-04-25 | 2.381,000 | 2.381,000 | 2.381,000 | 2.381,000 | 0,42% |
2024-04-24 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | 0,00% |
2024-04-23 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | 0,04% |
2024-04-22 | 2.370,000 | 2.370,000 | 2.370,000 | 2.370,000 | -0,38% |
2024-04-19 | 2.379,000 | 2.379,000 | 2.379,000 | 2.379,000 | 0,55% |
Högsta: 2.468,000 | Lägsta: 2.370,000 | Differens: 98,000 | Genomsnitt: 2.415,100 | +/- %: 4,311 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning