Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 5.064,000 | 5.064,000 | 5.064,000 | 5.064,000 | -0,02% |
2024-05-23 | 5.065,000 | 5.065,000 | 5.065,000 | 5.065,000 | 0,00% |
2024-05-22 | 5.065,000 | 5.065,000 | 5.065,000 | 5.065,000 | -0,61% |
2024-05-21 | 5.096,000 | 5.096,000 | 5.096,000 | 5.096,000 | -0,02% |
2024-05-20 | 5.097,000 | 5.097,000 | 5.097,000 | 5.097,000 | -0,59% |
2024-05-17 | 5.127,000 | 5.127,000 | 5.127,000 | 5.127,000 | 0,93% |
2024-05-16 | 5.080,000 | 5.080,000 | 5.080,000 | 5.080,000 | 0,83% |
2024-05-15 | 5.038,000 | 5.038,000 | 5.038,000 | 5.038,000 | -0,02% |
2024-05-14 | 5.039,000 | 5.039,000 | 5.039,000 | 5.039,000 | -0,02% |
2024-05-13 | 5.040,000 | 5.040,000 | 5.040,000 | 5.040,000 | -0,04% |
2024-05-10 | 5.042,000 | 5.042,000 | 5.042,000 | 5.042,000 | -0,02% |
2024-05-09 | 5.043,000 | 5.043,000 | 5.043,000 | 5.043,000 | -0,02% |
2024-05-08 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | -0,39% |
2024-05-24 | 5.064,000 | 5.064,000 | 5.064,000 | 5.064,000 | -0,02% |
2024-05-23 | 5.065,000 | 5.065,000 | 5.065,000 | 5.065,000 | 0,00% |
2024-05-22 | 5.065,000 | 5.065,000 | 5.065,000 | 5.065,000 | -0,61% |
2024-05-21 | 5.096,000 | 5.096,000 | 5.096,000 | 5.096,000 | -0,02% |
2024-05-20 | 5.097,000 | 5.097,000 | 5.097,000 | 5.097,000 | -0,59% |
2024-05-17 | 5.127,000 | 5.127,000 | 5.127,000 | 5.127,000 | 0,93% |
2024-05-16 | 5.080,000 | 5.080,000 | 5.080,000 | 5.080,000 | 0,83% |
2024-05-15 | 5.038,000 | 5.038,000 | 5.038,000 | 5.038,000 | -0,02% |
2024-05-14 | 5.039,000 | 5.039,000 | 5.039,000 | 5.039,000 | -0,02% |
2024-05-13 | 5.040,000 | 5.040,000 | 5.040,000 | 5.040,000 | -0,04% |
2024-05-10 | 5.042,000 | 5.042,000 | 5.042,000 | 5.042,000 | -0,02% |
2024-05-09 | 5.043,000 | 5.043,000 | 5.043,000 | 5.043,000 | -0,02% |
2024-05-08 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 0,00% |
2024-05-07 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 1,73% |
2024-05-02 | 4.958,000 | 4.958,000 | 4.958,000 | 4.958,000 | -0,02% |
2024-05-01 | 4.959,000 | 4.959,000 | 4.959,000 | 4.959,000 | -0,94% |
2024-04-30 | 5.006,000 | 5.006,000 | 5.006,000 | 5.006,000 | 0,87% |
Högsta: 5.127,000 | Lägsta: 4.958,000 | Differens: 169,000 | Genomsnitt: 5.054,900 | +/- %: 2,035 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning