Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 99,820 | 99,820 | 99,820 | 99,820 | -0,02% |
2024-05-16 | 99,840 | 99,840 | 99,840 | 99,840 | 0,20% |
2024-05-15 | 99,640 | 99,640 | 99,640 | 99,640 | 0,19% |
2024-05-14 | 99,450 | 99,450 | 99,450 | 99,450 | 0,07% |
2024-05-13 | 99,380 | 99,380 | 99,380 | 99,380 | 0,04% |
2024-05-10 | 99,340 | 99,340 | 99,340 | 99,340 | 0,20% |
2024-05-08 | 99,140 | 99,140 | 99,140 | 99,140 | -0,06% |
2024-05-07 | 99,200 | 99,200 | 99,200 | 99,200 | 0,22% |
2024-05-03 | 98,980 | 98,980 | 98,980 | 98,980 | 0,37% |
2024-05-02 | 98,620 | 98,620 | 98,620 | 98,620 | 0,08% |
2024-04-30 | 98,540 | 98,540 | 98,540 | 98,540 | -0,02% |
2024-04-29 | 98,560 | 98,560 | 98,560 | 98,560 | -1,26% |
2024-05-17 | 99,820 | 99,820 | 99,820 | 99,820 | -0,02% |
2024-05-16 | 99,840 | 99,840 | 99,840 | 99,840 | 0,20% |
2024-05-15 | 99,640 | 99,640 | 99,640 | 99,640 | 0,19% |
2024-05-14 | 99,450 | 99,450 | 99,450 | 99,450 | 0,07% |
2024-05-13 | 99,380 | 99,380 | 99,380 | 99,380 | 0,04% |
2024-05-10 | 99,340 | 99,340 | 99,340 | 99,340 | 0,20% |
2024-05-08 | 99,140 | 99,140 | 99,140 | 99,140 | -0,06% |
2024-05-07 | 99,200 | 99,200 | 99,200 | 99,200 | 0,22% |
2024-05-03 | 98,980 | 98,980 | 98,980 | 98,980 | 0,37% |
2024-05-02 | 98,620 | 98,620 | 98,620 | 98,620 | 0,08% |
2024-04-30 | 98,540 | 98,540 | 98,540 | 98,540 | -0,02% |
2024-04-29 | 98,560 | 98,560 | 98,560 | 98,560 | 0,18% |
2024-04-26 | 98,380 | 98,380 | 98,380 | 98,380 | 0,03% |
2024-04-25 | 98,350 | 98,350 | 98,350 | 98,350 | -0,17% |
2024-04-24 | 98,520 | 98,520 | 98,520 | 98,520 | -0,05% |
2024-04-23 | 98,570 | 98,570 | 98,570 | 98,570 | 0,10% |
2024-04-22 | 98,470 | 98,470 | 98,470 | 98,470 | -0,02% |
2024-04-19 | 98,490 | 98,490 | 98,490 | 98,490 | -0,02% |
Högsta: 99,840 | Lägsta: 98,350 | Differens: 1,490 | Genomsnitt: 99,060 | +/- %: 1,330 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning