Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 99,430 | 99,430 | 99,430 | 99,430 | -0,02% |
2024-05-16 | 99,450 | 99,450 | 99,450 | 99,450 | 0,19% |
2024-05-15 | 99,260 | 99,260 | 99,260 | 99,260 | 0,20% |
2024-05-14 | 99,060 | 99,060 | 99,060 | 99,060 | 0,06% |
2024-05-13 | 99,000 | 99,000 | 99,000 | 99,000 | 0,03% |
2024-05-10 | 98,970 | 98,970 | 98,970 | 98,970 | 0,20% |
2024-05-08 | 98,770 | 98,770 | 98,770 | 98,770 | -0,06% |
2024-05-07 | 98,830 | 98,830 | 98,830 | 98,830 | 0,21% |
2024-05-03 | 98,620 | 98,620 | 98,620 | 98,620 | 0,36% |
2024-05-02 | 98,270 | 98,270 | 98,270 | 98,270 | 0,08% |
2024-04-30 | 98,190 | 98,190 | 98,190 | 98,190 | -0,03% |
2024-04-29 | 98,220 | 98,220 | 98,220 | 98,220 | 0,18% |
2024-04-26 | 98,040 | 98,040 | 98,040 | 98,040 | -1,40% |
2024-05-17 | 99,430 | 99,430 | 99,430 | 99,430 | -0,02% |
2024-05-16 | 99,450 | 99,450 | 99,450 | 99,450 | 0,19% |
2024-05-15 | 99,260 | 99,260 | 99,260 | 99,260 | 0,20% |
2024-05-14 | 99,060 | 99,060 | 99,060 | 99,060 | 0,06% |
2024-05-13 | 99,000 | 99,000 | 99,000 | 99,000 | 0,03% |
2024-05-10 | 98,970 | 98,970 | 98,970 | 98,970 | 0,20% |
2024-05-08 | 98,770 | 98,770 | 98,770 | 98,770 | -0,06% |
2024-05-07 | 98,830 | 98,830 | 98,830 | 98,830 | 0,21% |
2024-05-03 | 98,620 | 98,620 | 98,620 | 98,620 | 0,36% |
2024-05-02 | 98,270 | 98,270 | 98,270 | 98,270 | 0,08% |
2024-04-30 | 98,190 | 98,190 | 98,190 | 98,190 | -0,03% |
2024-04-29 | 98,220 | 98,220 | 98,220 | 98,220 | 0,18% |
2024-04-26 | 98,040 | 98,040 | 98,040 | 98,040 | 0,03% |
2024-04-25 | 98,010 | 98,010 | 98,010 | 98,010 | -0,18% |
2024-04-24 | 98,190 | 98,190 | 98,190 | 98,190 | -0,05% |
2024-04-23 | 98,240 | 98,240 | 98,240 | 98,240 | 0,10% |
2024-04-22 | 98,140 | 98,140 | 98,140 | 98,140 | -0,03% |
Högsta: 99,450 | Lägsta: 98,010 | Differens: 1,440 | Genomsnitt: 98,693 | +/- %: 1,283 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning