Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | -0,04% |
2024-05-17 | 9.825,000 | 9.825,000 | 9.825,000 | 9.825,000 | -0,02% |
2024-05-16 | 9.827,000 | 9.827,000 | 9.827,000 | 9.827,000 | 0,53% |
2024-05-15 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | 0,13% |
2024-05-14 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | 0,00% |
2024-05-13 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | -0,01% |
2024-05-10 | 9.763,000 | 9.763,000 | 9.763,000 | 9.763,000 | 0,01% |
2024-05-09 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | -0,05% |
2024-05-08 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | 0,24% |
2024-05-07 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | 1,10% |
2024-05-02 | 9.638,000 | 9.638,000 | 9.638,000 | 9.638,000 | -0,10% |
2024-05-01 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | -1,76% |
2024-05-20 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | -0,04% |
2024-05-17 | 9.825,000 | 9.825,000 | 9.825,000 | 9.825,000 | -0,02% |
2024-05-16 | 9.827,000 | 9.827,000 | 9.827,000 | 9.827,000 | 0,53% |
2024-05-15 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | 0,13% |
2024-05-14 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | 0,00% |
2024-05-13 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | -0,01% |
2024-05-10 | 9.763,000 | 9.763,000 | 9.763,000 | 9.763,000 | 0,01% |
2024-05-09 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | -0,05% |
2024-05-08 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | 0,24% |
2024-05-07 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | 1,10% |
2024-05-02 | 9.638,000 | 9.638,000 | 9.638,000 | 9.638,000 | -0,10% |
2024-05-01 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | -0,72% |
2024-04-30 | 9.718,000 | 9.718,000 | 9.718,000 | 9.718,000 | 0,67% |
2024-04-26 | 9.653,000 | 9.653,000 | 9.653,000 | 9.653,000 | -0,35% |
2024-04-25 | 9.687,000 | 9.687,000 | 9.687,000 | 9.687,000 | -0,42% |
2024-04-24 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,44% |
2024-04-23 | 9.685,000 | 9.685,000 | 9.685,000 | 9.685,000 | 0,41% |
2024-04-22 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | -0,20% |
Högsta: 9.827,000 | Lägsta: 9.638,000 | Differens: 189,000 | Genomsnitt: 9.743,467 | +/- %: 1,625 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning