Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 1.085,030 | 1.085,030 | 1.085,030 | 1.085,030 | 0,07% |
2024-05-07 | 1.084,260 | 1.084,260 | 1.084,260 | 1.084,260 | 0,24% |
2024-05-06 | 1.081,690 | 1.081,690 | 1.081,690 | 1.081,690 | 0,08% |
2024-05-03 | 1.080,860 | 1.080,860 | 1.080,860 | 1.080,860 | 0,06% |
2024-05-02 | 1.080,200 | 1.080,200 | 1.080,200 | 1.080,200 | 0,12% |
2024-04-30 | 1.078,900 | 1.078,900 | 1.078,900 | 1.078,900 | 0,03% |
2024-04-29 | 1.078,610 | 1.078,610 | 1.078,610 | 1.078,610 | 0,04% |
2024-04-26 | 1.078,230 | 1.078,230 | 1.078,230 | 1.078,230 | 0,17% |
2024-04-25 | 1.076,440 | 1.076,440 | 1.076,440 | 1.076,440 | -0,09% |
2024-04-24 | 1.077,410 | 1.077,410 | 1.077,410 | 1.077,410 | -0,07% |
2024-04-23 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,05% |
2024-04-22 | 1.077,620 | 1.077,620 | 1.077,620 | 1.077,620 | 0,09% |
2024-04-19 | 1.076,690 | 1.076,690 | 1.076,690 | 1.076,690 | -0,77% |
2024-05-08 | 1.085,030 | 1.085,030 | 1.085,030 | 1.085,030 | 0,07% |
2024-05-07 | 1.084,260 | 1.084,260 | 1.084,260 | 1.084,260 | 0,24% |
2024-05-06 | 1.081,690 | 1.081,690 | 1.081,690 | 1.081,690 | 0,08% |
2024-05-03 | 1.080,860 | 1.080,860 | 1.080,860 | 1.080,860 | 0,06% |
2024-05-02 | 1.080,200 | 1.080,200 | 1.080,200 | 1.080,200 | 0,12% |
2024-04-30 | 1.078,900 | 1.078,900 | 1.078,900 | 1.078,900 | 0,03% |
2024-04-29 | 1.078,610 | 1.078,610 | 1.078,610 | 1.078,610 | 0,04% |
2024-04-26 | 1.078,230 | 1.078,230 | 1.078,230 | 1.078,230 | 0,17% |
2024-04-25 | 1.076,440 | 1.076,440 | 1.076,440 | 1.076,440 | -0,09% |
2024-04-24 | 1.077,410 | 1.077,410 | 1.077,410 | 1.077,410 | -0,07% |
2024-04-23 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,05% |
2024-04-22 | 1.077,620 | 1.077,620 | 1.077,620 | 1.077,620 | 0,09% |
2024-04-19 | 1.076,690 | 1.076,690 | 1.076,690 | 1.076,690 | 0,01% |
2024-04-18 | 1.076,550 | 1.076,550 | 1.076,550 | 1.076,550 | -0,00% |
2024-04-17 | 1.076,570 | 1.076,570 | 1.076,570 | 1.076,570 | 0,10% |
2024-04-16 | 1.075,540 | 1.075,540 | 1.075,540 | 1.075,540 | -0,24% |
2024-04-15 | 1.078,130 | 1.078,130 | 1.078,130 | 1.078,130 | -0,19% |
Högsta: 1.085,030 | Lägsta: 1.075,540 | Differens: 9,490 | Genomsnitt: 1.079,169 | +/- %: 0,448 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning