Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 21,150 | 21,150 | 21,150 | 21,150 | 0,43% |
2024-05-16 | 21,060 | 21,060 | 21,060 | 21,060 | -0,05% |
2024-05-14 | 21,070 | 21,070 | 21,070 | 21,070 | -0,38% |
2024-05-13 | 21,150 | 21,150 | 21,150 | 21,150 | -0,09% |
2024-05-10 | 21,170 | 21,170 | 21,170 | 21,170 | 0,19% |
2024-05-09 | 21,130 | 21,130 | 21,130 | 21,130 | 1,20% |
2024-05-08 | 20,880 | 20,880 | 20,880 | 20,880 | -1,04% |
2024-05-07 | 21,100 | 21,100 | 21,100 | 21,100 | 2,03% |
2024-04-30 | 20,680 | 20,680 | 20,680 | 20,680 | -0,29% |
2024-04-29 | 20,740 | 20,740 | 20,740 | 20,740 | 1,42% |
2024-04-26 | 20,450 | 20,450 | 20,450 | 20,450 | 1,84% |
2024-04-25 | 20,080 | 20,080 | 20,080 | 20,080 | 0,05% |
2024-04-24 | 20,070 | 20,070 | 20,070 | 20,070 | 0,55% |
2024-04-23 | 19,960 | 19,960 | 19,960 | 19,960 | -5,63% |
2024-05-17 | 21,150 | 21,150 | 21,150 | 21,150 | 0,43% |
2024-05-16 | 21,060 | 21,060 | 21,060 | 21,060 | -0,05% |
2024-05-14 | 21,070 | 21,070 | 21,070 | 21,070 | -0,38% |
2024-05-13 | 21,150 | 21,150 | 21,150 | 21,150 | -0,09% |
2024-05-10 | 21,170 | 21,170 | 21,170 | 21,170 | 0,19% |
2024-05-09 | 21,130 | 21,130 | 21,130 | 21,130 | 1,20% |
2024-05-08 | 20,880 | 20,880 | 20,880 | 20,880 | -1,04% |
2024-05-07 | 21,100 | 21,100 | 21,100 | 21,100 | 2,03% |
2024-04-30 | 20,680 | 20,680 | 20,680 | 20,680 | -0,29% |
2024-04-29 | 20,740 | 20,740 | 20,740 | 20,740 | 1,42% |
2024-04-26 | 20,450 | 20,450 | 20,450 | 20,450 | 1,84% |
2024-04-25 | 20,080 | 20,080 | 20,080 | 20,080 | 0,05% |
2024-04-24 | 20,070 | 20,070 | 20,070 | 20,070 | 0,55% |
2024-04-23 | 19,960 | 19,960 | 19,960 | 19,960 | -0,25% |
2024-04-22 | 20,010 | 20,010 | 20,010 | 20,010 | -0,55% |
2024-04-19 | 20,120 | 20,120 | 20,120 | 20,120 | -0,69% |
Högsta: 21,170 | Lägsta: 19,960 | Differens: 1,210 | Genomsnitt: 20,717 | +/- %: 4,393 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning