Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 3.070,010 | 3.070,010 | 3.070,010 | 3.070,010 | -1,36% |
2024-05-29 | 3.112,390 | 3.112,390 | 3.112,390 | 3.112,390 | -1,07% |
2024-05-28 | 3.146,000 | 3.146,000 | 3.146,000 | 3.146,000 | -1,27% |
2024-05-24 | 3.186,600 | 3.186,600 | 3.186,600 | 3.186,600 | 0,81% |
2024-05-23 | 3.161,150 | 3.161,150 | 3.161,150 | 3.161,150 | -0,96% |
2024-05-22 | 3.191,840 | 3.191,840 | 3.191,840 | 3.191,840 | -0,23% |
2024-05-21 | 3.199,150 | 3.199,150 | 3.199,150 | 3.199,150 | -0,34% |
2024-05-17 | 3.210,010 | 3.210,010 | 3.210,010 | 3.210,010 | -0,11% |
2024-05-16 | 3.213,560 | 3.213,560 | 3.213,560 | 3.213,560 | -0,24% |
2024-05-15 | 3.221,230 | 3.221,230 | 3.221,230 | 3.221,230 | 1,77% |
2024-05-14 | 3.165,190 | 3.165,190 | 3.165,190 | 3.165,190 | 0,97% |
2024-05-13 | 3.134,880 | 3.134,880 | 3.134,880 | 3.134,880 | 2,11% |
2024-05-30 | 3.070,010 | 3.070,010 | 3.070,010 | 3.070,010 | -1,36% |
2024-05-29 | 3.112,390 | 3.112,390 | 3.112,390 | 3.112,390 | -1,07% |
2024-05-28 | 3.146,000 | 3.146,000 | 3.146,000 | 3.146,000 | -1,27% |
2024-05-24 | 3.186,600 | 3.186,600 | 3.186,600 | 3.186,600 | 0,81% |
2024-05-23 | 3.161,150 | 3.161,150 | 3.161,150 | 3.161,150 | -0,96% |
2024-05-22 | 3.191,840 | 3.191,840 | 3.191,840 | 3.191,840 | -0,23% |
2024-05-21 | 3.199,150 | 3.199,150 | 3.199,150 | 3.199,150 | -0,34% |
2024-05-17 | 3.210,010 | 3.210,010 | 3.210,010 | 3.210,010 | -0,11% |
2024-05-16 | 3.213,560 | 3.213,560 | 3.213,560 | 3.213,560 | -0,24% |
2024-05-15 | 3.221,230 | 3.221,230 | 3.221,230 | 3.221,230 | 1,77% |
2024-05-14 | 3.165,190 | 3.165,190 | 3.165,190 | 3.165,190 | 0,97% |
2024-05-13 | 3.134,880 | 3.134,880 | 3.134,880 | 3.134,880 | -0,02% |
2024-05-10 | 3.135,450 | 3.135,450 | 3.135,450 | 3.135,450 | 1,98% |
2024-05-08 | 3.074,540 | 3.074,540 | 3.074,540 | 3.074,540 | -0,92% |
2024-05-07 | 3.103,050 | 3.103,050 | 3.103,050 | 3.103,050 | 0,51% |
2024-05-06 | 3.087,160 | 3.087,160 | 3.087,160 | 3.087,160 | 0,87% |
2024-05-03 | 3.060,570 | 3.060,570 | 3.060,570 | 3.060,570 | -0,12% |
2024-05-02 | 3.064,150 | 3.064,150 | 3.064,150 | 3.064,150 | 0,89% |
Högsta: 3.221,230 | Lägsta: 3.060,570 | Differens: 160,660 | Genomsnitt: 3.151,631 | +/- %: 1,087 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning