Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 27,045 | 27,045 | 27,045 | 27,045 | 0,00% |
2024-05-15 | 27,044 | 27,044 | 27,044 | 27,044 | 1,47% |
2024-05-14 | 26,652 | 26,652 | 26,652 | 26,652 | 0,33% |
2024-05-13 | 26,565 | 26,565 | 26,565 | 26,565 | 0,26% |
2024-05-10 | 26,495 | 26,495 | 26,495 | 26,495 | 0,29% |
2024-05-08 | 26,419 | 26,419 | 26,419 | 26,419 | -0,10% |
2024-05-07 | 26,446 | 26,446 | 26,446 | 26,446 | 1,23% |
2024-05-03 | 26,125 | 26,125 | 26,125 | 26,125 | 1,55% |
2024-05-02 | 25,726 | 25,726 | 25,726 | 25,726 | 0,62% |
2024-04-30 | 25,567 | 25,567 | 25,567 | 25,567 | -1,21% |
2024-04-29 | 25,880 | 25,880 | 25,880 | 25,880 | 0,20% |
2024-04-26 | 25,829 | 25,829 | 25,829 | 25,829 | 1,68% |
2024-04-25 | 25,403 | 25,403 | 25,403 | 25,403 | -6,07% |
2024-05-16 | 27,045 | 27,045 | 27,045 | 27,045 | 0,00% |
2024-05-15 | 27,044 | 27,044 | 27,044 | 27,044 | 1,47% |
2024-05-14 | 26,652 | 26,652 | 26,652 | 26,652 | 0,33% |
2024-05-13 | 26,565 | 26,565 | 26,565 | 26,565 | 0,26% |
2024-05-10 | 26,495 | 26,495 | 26,495 | 26,495 | 0,29% |
2024-05-08 | 26,419 | 26,419 | 26,419 | 26,419 | -0,10% |
2024-05-07 | 26,446 | 26,446 | 26,446 | 26,446 | 1,23% |
2024-05-03 | 26,125 | 26,125 | 26,125 | 26,125 | 1,55% |
2024-05-02 | 25,726 | 25,726 | 25,726 | 25,726 | 0,62% |
2024-04-30 | 25,567 | 25,567 | 25,567 | 25,567 | -1,21% |
2024-04-29 | 25,880 | 25,880 | 25,880 | 25,880 | 0,20% |
2024-04-26 | 25,829 | 25,829 | 25,829 | 25,829 | 1,68% |
2024-04-25 | 25,403 | 25,403 | 25,403 | 25,403 | -0,61% |
2024-04-24 | 25,559 | 25,559 | 25,559 | 25,559 | 0,17% |
2024-04-23 | 25,515 | 25,515 | 25,515 | 25,515 | 1,45% |
2024-04-22 | 25,151 | 25,151 | 25,151 | 25,151 | 0,94% |
2024-04-19 | 24,918 | 24,918 | 24,918 | 24,918 | -1,77% |
Högsta: 27,045 | Lägsta: 24,918 | Differens: 2,127 | Genomsnitt: 26,118 | +/- %: 6,615 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning